Result Page 10 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9147 |
|
$189.5
|
-2.93 |
$779.64
|
$194.04
|
$187.75
|
|
$0
|
$779.64
|
$779.64
|
|
|
| 9148 |
|
$166.08
|
-2.41 |
$755.81
|
$169.9
|
$165.3
|
|
$0
|
$755.81
|
$755.81
|
|
|
| 9150 |
|
$55.78
₿0.0015
|
0 |
$735.63
₿0
|
$56.52
₿0.
|
$55.58
₿0.
|
|
$18.63
₿0
|
$735.63
₿0
|
$735.63
₿0
|
|
|
| 9151 |
|
$110.42
|
-3.81 |
$715.55
|
$116.07
|
$110.38
|
|
$0
|
$715.55
|
$715.55
|
|
|
| 9152 |
|
$53.31
₿0.00088
|
0 |
$711.41
₿0.02
|
$53.7
₿0.
|
$53.06
₿0.
|
|
$31.43
₿0
|
$711.41
₿0.02
|
$711.41
₿0.02
|
|
|
| 9153 |
|
$7.64
₿0.000084
|
0.95 |
$710.32
₿0.01
|
$7.76
₿0.
|
$7.46
₿0.
|
|
$342.99
₿0
|
$710.32
₿0.01
|
$710.32
₿0.01
|
|
|
| 9154 |
|
$381.53
₿0.0078
|
0 |
$709.16
₿0.01
|
$388.3
₿0.
|
$365.37
₿0.
|
|
$19.75
₿0
|
$709.16
₿0.01
|
$709.16
₿0.01
|
|
|
| 9155 |
|
$130.41
|
-0.94 |
$695.01
|
$134.21
|
$130.42
|
|
$0
|
$695.01
|
$695.01
|
|
|
| 9156 |
|
$16.69
|
-2.37 |
$688.62
|
$17.37
|
$16.59
|
|
$0
|
$688.62
|
$688.62
|
|
|
| 9161 |
|
$324.78
₿0.0050
|
-2.12 |
$673.47
₿0.01
|
$332.52
₿0.
|
$321.21
₿0.
|
|
$147.61K
₿0
|
$673.47
₿0.01
|
$673.47
₿0.01
|
|
|
| 9162 |
|
$237.52
₿0.0035
|
0 |
$669.8
₿0
|
$240.26
₿0.
|
$233
₿0.
|
|
$31.58
₿0
|
$669.8
₿0
|
$669.8
₿0
|
|
|
| 9164 |
|
$53.01
₿0.00083
|
0 |
$659.05
₿0.01
|
$53.14
₿0.
|
$52.83
₿0.
|
|
$29.41
₿0
|
$659.05
₿0.01
|
$659.05
₿0.01
|
|
|
| 9164 |
|
$1.59
|
-4.51 |
$394.56
|
$1.66
₿0.
|
$1.58
₿0.
|
|
$1.59
₿0
|
$394.56
|
$394.56
|
|
|
| 9165 |
|
$503.03
|
-3.20 |
$657.79
|
$522.31
|
$502.83
|
|
$0
|
$657.79
|
$657.79
|
|
|
| 9166 |
|
$242.02
|
-1.16 |
$651.38
|
$248.33
|
$241.91
|
|
$0
|
$651.38
|
$651.38
|
|
|
| 9168 |
|
$45.65
₿0.00061
|
0 |
$648.24
₿0
|
$46.73
₿0.
|
$44.64
₿0.
|
|
$330.38
₿0
|
$648.24
₿0
|
$648.24
₿0
|
|
|
| 9169 |
|
$170.54
|
-2.58 |
$644.49
|
$176.02
|
$170.54
|
|
$0
|
$644.49
|
$644.49
|
|
|
| 9170 |
|
$13.28
|
0 |
$11.17
|
$0
₿0.
|
$0
₿0.
|
|
$336.04
₿0
|
$11.17
|
$11.17
|
|
|
| 9170 |
|
$37.14
|
-4.87 |
$631.15
|
$39.18
|
$37.14
|
|
$0
|
$631.15
|
$631.15
|
|
|
| 9171 |
|
$94.35
₿0.0012
|
0 |
$626.91
₿0
|
$94.79
₿0.
|
$93.95
₿0.
|
|
$334.48
₿0
|
$626.91
₿0
|
$626.91
₿0
|
|
|
| 9173 |
|
$924.64
|
-3.31 |
$604.64
|
$952.31
|
$920.16
|
|
$0
|
$604.64
|
$604.64
|
|
|
| 9173 |
|
$13.86
|
2.56 |
$1.42K
|
$14.03
₿0.
|
$13.23
₿0.
|
|
$4.74
₿0
|
$1.42K
|
$1.42K
|
|
|
| 9174 |
|
$99.44
|
-5.76 |
$596.86
|
$105.79
|
$99.44
|
|
$0
|
$596.86
|
$596.86
|
|
|
| 9175 |
|
$146.72
|
-2.54 |
$586.81
|
$152.44
|
$146.72
|
|
$0
|
$586.81
|
$586.81
|
|
|
| 9175 |
|
$30.75
|
0 |
$28.21
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$28.21
|
$28.21
|
|
|
| 9176 |
|
$1,679.67
|
-4.71 |
$579.49
|
$1,772.33
|
$1,676.12
|
|
$0
|
$579.49
|
$579.49
|
|
|
| 9177 |
|
$227.86
|
-3.97 |
$565.07
|
$238.28
|
$226.66
|
|
$0
|
$565.07
|
$565.07
|
|
|
| 9178 |
|
$255.38
|
0 |
$560.84
|
$257.22
₿0.
|
$252.35
₿0.
|
|
$21.1
₿0
|
$560.84
|
$560.84
|
|
|
| 9179 |
|
$8.41
|
0 |
$549.91
|
$8.67
₿0.
|
$8.36
₿0.
|
|
$12.7
₿0
|
$549.91
|
$549.91
|
|
|
| 9180 |
|
$25.86
|
0 |
$545.88
|
$26.21
₿0.
|
$25.6
₿0.
|
|
$60.89
₿0
|
$545.88
|
$545.88
|
|
|
| 9181 |
|
$37.08
|
-3.40 |
$547.25
|
$38.44
|
$36.88
|
|
$0
|
$547.25
|
$547.25
|
|
|
| 9182 |
|
$71.86
₿0.0011
|
-0.45 |
$541.72
₿0
|
$72.19
₿0.
|
$70.73
₿0.
|
|
$324.73
₿0
|
$541.72
₿0
|
$541.72
₿0
|
|
|
| 9183 |
|
$8.77
₿0.00016
|
0 |
$528.96
₿0
|
$9.3
₿0.
|
$8.75
₿0.
|
|
$422.9
₿0
|
$528.96
₿0
|
$528.96
₿0
|
|
|
| 9186 |
|
$224.87
|
-4.41 |
$495.83
|
$234.84
|
$224.87
|
|
$0
|
$495.83
|
$495.83
|
|
|
| 9187 |
|
$458.2
|
-5.42 |
$492.99
|
$481.86
|
$458.2
|
|
$0
|
$492.99
|
$492.99
|
|
|
| 9188 |
|
$7.62
₿0.000099
|
1.89 |
$488.61
₿0
|
$7.66
₿0.
|
$7.43
₿0.
|
|
$39.65
₿0
|
$488.61
₿0
|
$488.61
₿0
|
|
|
| 9189 |
|
$11.63
₿0.00021
|
0 |
$484.54
₿0.01
|
$11.87
₿0.
|
$11.6
₿0.
|
|
$23.51
₿0
|
$484.54
₿0.01
|
$484.54
₿0.01
|
|
|
| 9190 |
|
$113.31
₿0.0028
|
0 |
$475.95
₿0
|
$115.27
₿0.
|
$112.27
₿0.
|
|
$319.2
₿0
|
$475.95
₿0
|
$475.95
₿0
|
|
|
| 9192 |
|
$62.02
|
-2.13 |
$476.41
|
$64.89
|
$61.69
|
|
$0
|
$476.41
|
$476.41
|
|
|
| 9194 |
|
$54.67
₿0.0011
|
0 |
$471.57
₿0
|
$54.93
₿0.
|
$53.92
₿0.
|
|
$24.32
₿0
|
$471.57
₿0
|
$471.57
₿0
|
|
|
| 9195 |
|
$107.08
|
-2.11 |
$470.75
|
$109.88
|
$107.08
|
|
$0
|
$470.75
|
$470.75
|
|
|
| 9196 |
|
$52.57
₿0.00081
|
0 |
$468.79
₿0.5
|
$52.72
₿0.
|
$52.41
₿0.
|
|
$19.63
₿0
|
$468.79
₿0.5
|
$468.79
₿0.5
|
|
|
| 9197 |
|
$857.51
|
-2.75 |
$463.75
|
$888.88
|
$849.66
|
|
$0
|
$463.75
|
$463.75
|
|
|
| 9199 |
|
$251.93
|
-4.66 |
$440.13
|
$264.99
|
$251.93
|
|
$0
|
$440.13
|
$440.13
|
|
|
| 9200 |
|
$50.47
₿0.00079
|
0 |
$436.71
₿0
|
$50.59
₿0.
|
$50.32
₿0.
|
|
$29.82
₿0
|
$436.71
₿0
|
$436.71
₿0
|
|
|
| 9203 |
|
$18.2
|
0 |
$18.89
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$18.89
|
$18.89
|
|
|
| 9203 |
|
$96.66
|
-3.01 |
$405.63
|
$101.27
|
$97.31
|
|
$0
|
$405.63
|
$405.63
|
|
|
| 9205 |
|
$73.1
₿0.0013
|
-3.23 |
$387.67
₿0
|
$75.54
₿0.
|
$72.66
₿0.
|
|
$20.54
₿0
|
$387.67
₿0
|
$387.67
₿0
|
|
|
| 9206 |
|
$127.51
|
0 |
$377.6
|
$127.76
₿0.
|
$125.86
₿0.
|
|
$29.78
₿0
|
$377.6
|
$377.6
|
|
|
| 9207 |
|
$12.4
|
0 |
$115.37
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$115.37
|
$115.37
|
|
|
| 9208 |
|
$84.79
₿0.0012
|
1.65 |
$357.2
₿0.01
|
$85.1
₿0.
|
$78.58
₿0.
|
|
$32.14
₿0
|
$357.2
₿0.01
|
$357.2
₿0.01
|
|
|
| 9210 |
|
$248.48
₿0.0038
|
0 |
$337.93
₿0.01
|
$252.07
₿0.
|
$245.04
₿0.
|
|
$29.57
₿0
|
$337.93
₿0.01
|
$337.93
₿0.01
|
|
|
| 9210 |
|
$8.15
|
0 |
$3.16K
|
$0
₿0.
|
$0
₿0.
|
|
$46.48
₿0
|
$3.16K
|
$3.16K
|
|
|
| 9211 |
|
$0.5491
|
0.95 |
$119.17
|
$0.5855
₿0.
|
$0.5311
₿0.
|
|
$15.93
₿0
|
$119.17
|
$119.17
|
|
|
| 9211 |
|
$504.94
|
-5.51 |
$333.22
|
$537.11
|
$504
|
|
$0
|
$333.22
|
$333.22
|
|
|
| 9212 |
|
$50.51
₿0.00057
|
0 |
$332.26
₿0
|
$51.03
₿0.
|
$49.16
₿0.
|
|
$191.7
₿0
|
$332.26
₿0
|
$332.26
₿0
|
|
|
| 9213 |
|
$181.03
₿0.0044
|
0 |
$331.92
₿0
|
$183.37
₿0.
|
$180.73
₿0.
|
|
$19.9
₿0
|
$331.92
₿0
|
$331.92
₿0
|
|
|
| 9214 |
|
$15.11
|
-0.98 |
$324.47
|
$15.38
|
$14.88
|
|
$0
|
$324.47
|
$324.47
|
|
|
| 9215 |
|
$72.31
₿0.0015
|
0 |
$324.35
₿0.01
|
$73.21
₿0.
|
$72.1
₿0.
|
|
$23.22
₿0
|
$324.35
₿0.01
|
$324.35
₿0.01
|
|
|
| 9216 |
|
$24.78
₿0.00058
|
0 |
$319.17
₿0
|
$24.88
₿0.
|
$24.65
₿0.
|
|
$15.1
₿0
|
$319.17
₿0
|
$319.17
₿0
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9218 |
|
$77.34
₿0.00087
|
0 |
$304.5
₿0
|
$77.84
₿0.
|
$75.02
₿0.
|
|
$46.67
₿0
|
$304.5
₿0
|
$304.5
₿0
|
|
|
| 9219 |
|
$42.2
₿0.00064
|
0 |
$304.3
₿0
|
$42.41
₿0.
|
$41.9
₿0.
|
|
$30.64
₿0
|
$304.3
₿0
|
$304.3
₿0
|
|
|
| 9220 |
|
$334.59
|
-1.26 |
$298.51
|
$346.43
|
$323.75
|
|
$0
|
$298.51
|
$298.51
|
|
|
| 9221 |
|
$18.23
₿0.00030
|
0 |
$298.19
₿0.01
|
$18.33
₿0.
|
$18.03
₿0.
|
|
$29.86
₿0
|
$298.19
₿0.01
|
$298.19
₿0.01
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9222 |
|
$39.33
₿0.0011
|
-4.04 |
$295.43
₿0.02
|
$41.42
₿0.
|
$39.2
₿0.
|
|
$17.69
₿0
|
$295.43
₿0.02
|
$295.43
₿0.02
|
|
|
| 9223 |
|
$82.87
₿0.0012
|
0 |
$290.91
₿0
|
$83.02
₿0.
|
$82.58
₿0.
|
|
$31.16
₿0
|
$290.91
₿0
|
$290.91
₿0
|
|
|
| 9224 |
|
$51.03
₿0.00079
|
0 |
$284.75
₿0
|
$51.18
₿0.
|
$50.91
₿0.
|
|
$29.7
₿0
|
$284.75
₿0
|
$284.75
₿0
|
|
|
| 9225 |
|
$198.52
₿0.0037
|
0 |
$280.23
₿0.01
|
$199.01
₿0.
|
$197.43
₿0.
|
|
$14.18
₿0
|
$280.23
₿0.01
|
$280.23
₿0.01
|
|
|
| 9227 |
|
$37.08
₿0.00057
|
0 |
$235.67
₿0
|
$37.18
₿0.
|
$36.99
₿0.
|
|
$29.88
₿0
|
$235.67
₿0
|
$235.67
₿0
|
|
|
| 9228 |
|
$27.88
₿0.00071
|
-0.81 |
$234.11
₿0.01
|
$28.26
₿0.
|
$27.25
₿0.
|
|
$17.59
₿0
|
$234.11
₿0.01
|
$234.11
₿0.01
|
|
|
| 9230 |
|
$69.22
₿0.0010
|
0 |
$233.67
₿0
|
$69.33
₿0.
|
$68.98
₿0.
|
|
$30.3
₿0
|
$233.67
₿0
|
$233.67
₿0
|
|
|
| 9231 |
|
$71.2
₿0.0011
|
0 |
$233.66
₿0
|
$73.95
₿0.
|
$71.1
₿0.
|
|
$25.23
₿0
|
$233.66
₿0
|
$233.66
₿0
|
|
|
| 9231 |
|
$4.5
|
0.79 |
$443.82
|
$4.55
₿0.
|
$4.32
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| 9232 |
|
$21.17
₿0.00050
|
0 |
$233.32
₿0.01
|
$21.46
₿0.
|
$21.12
₿0.
|
|
$29.13
₿0
|
$233.32
₿0.01
|
$233.32
₿0.01
|
|
|
| 9233 |
|
$31.47
₿0.00050
|
0 |
$228.92
₿0
|
$31.6
₿0.
|
$31.35
₿0.
|
|
$28.49
₿0
|
$228.92
₿0
|
$228.92
₿0
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9234 |
|
$4.38
₿0.000059
|
0 |
$226.44
₿0
|
$4.42
₿0.
|
$4.31
₿0.
|
|
$26.46
₿0
|
$226.44
₿0
|
$226.44
₿0
|
|
|
| 9236 |
|
$11.79
₿0.00015
|
0 |
$214.1
₿0
|
$12.06
₿0.
|
$11.68
₿0.
|
|
$71.91
₿0
|
$214.1
₿0
|
$214.1
₿0
|
|
|
| 9238 |
|
$98.31
₿0.0011
|
1.76 |
$199.27
₿0
|
$98.55
₿0.
|
$95.51
₿0.
|
|
$38.89
₿0
|
$199.27
₿0
|
$199.27
₿0
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9239 |
|
$148.63
₿0.0024
|
0 |
$174.85
₿0
|
$149
₿0.
|
$147.08
₿0.
|
|
$29.35
₿0
|
$174.85
₿0
|
$174.85
₿0
|
|
|
| 9240 |
|
$13.59
₿0.00025
|
-3.12 |
$170.46
₿0.01
|
$14.11
₿0.
|
$13.55
₿0.
|
|
$34.2
₿0
|
$170.46
₿0.01
|
$170.46
₿0.01
|
|
|
| 9241 |
|
$105.6
₿0.0013
|
0 |
$167.78
₿0
|
$105.86
₿0.
|
$104.33
₿0.
|
|
$38.41
₿0
|
$167.78
₿0
|
$167.78
₿0
|
|
|
| 9242 |
|
$47.07
₿0.00078
|
0 |
$165.72
₿0
|
$47.33
₿0.
|
$46.89
₿0.
|
|
$32.19
₿0
|
$165.72
₿0
|
$165.72
₿0
|
|
|
| 9242 |
|
$528.97
|
1.30 |
$252.8
|
$529.27
₿0.
|
$510.19
₿0.
|
|
$6.1
₿0
|
$252.8
|
$252.8
|
|
|
| 9243 |
|
$284.29
₿0.0040
|
0 |
$159.54
₿0
|
$290.6
₿0.
|
$283.93
₿0.
|
|
$30.65
₿0
|
$159.54
₿0
|
$159.54
₿0
|
|
|
| 9244 |
|
$33.84
₿0.00066
|
-2.28 |
$158.94
₿0
|
$34.79
₿0.
|
$33.49
₿0.
|
|
$24.26
₿0
|
$158.94
₿0
|
$158.94
₿0
|
|
|
| 9245 |
|
$54.62
₿0.00075
|
-0.53 |
$156.07
₿0
|
$55.61
₿0.
|
$53.81
₿0.
|
|
$31.48
₿0
|
$156.07
₿0
|
$156.07
₿0
|
|
|
| 9246 |
|
$107.68
₿0.0020
|
-5.06 |
$151.65
₿0
|
$113.46
₿0.
|
$107.55
₿0.
|
|
$22.02
₿0
|
$151.65
₿0
|
$151.65
₿0
|
|
|
| 9247 |
|
$84.1
₿0.00090
|
10.30 |
$151.63
₿0
|
$85.82
₿0.
|
$74.76
₿0.
|
|
$9.26K
₿0
|
$151.63
₿0
|
$151.63
₿0
|
|
|
| 9250 |
|
$255.37
₿0.0036
|
0 |
$145.6
₿0
|
$264.21
₿0.
|
$249.71
₿0.
|
|
$31.44
₿0
|
$145.6
₿0
|
$145.6
₿0
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9251 |
|
$114.61
|
6.66 |
$137.53
|
$117.26
|
$107.63
|
|
$0
|
$137.53
|
$137.53
|
|
|
| 9252 |
|
$353.67
₿0.0051
|
0 |
$132.95
₿0
|
$354.52
₿0.
|
$340.96
₿0.
|
|
$29.29
₿0
|
$132.95
₿0
|
$132.95
₿0
|
|
|
| 9253 |
|
$43.04
₿0.00067
|
0 |
$132.06
₿0
|
$43.16
₿0.
|
$42.94
₿0.
|
|
$30.04
₿0
|
$132.06
₿0
|
$132.06
₿0
|
|
|
| 9254 |
|
$2.19
|
0 |
$131.38
|
$2.2
₿0.
|
$2.18
₿0.
|
|
$9.63
₿0
|
$131.38
|
$131.38
|
|
|
| 9255 |
|
$51.03
₿0.00081
|
0 |
$130.58
₿0
|
$51.5
₿0.
|
$50.91
₿0.
|
|
$29.75
₿0
|
$130.58
₿0
|
$130.58
₿0
|
|
|
| 9256 |
|
$50.16
₿0.00079
|
0 |
$130.57
₿0
|
$50.29
₿0.
|
$49.99
₿0.
|
|
$29.7
₿0
|
$130.57
₿0
|
$130.57
₿0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1391)
- {{category.name}}
