Result Page 10 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10073 |
|
$117.78
|
2.03 |
$7.35K
|
$118.38
₿0.
|
$115.97
₿0.
|
|
$542.29
₿0
|
$7.35K
|
$7.35K
|
|
|
| 10078 |
|
$72.47
|
-1.35 |
$7.32K
|
$73.25
₿0.
|
$72.34
₿0.
|
|
$188.58
₿0
|
$7.32K
|
$7.32K
|
|
|
| 10082 |
|
$194.21
|
-0.33 |
$7.3K
|
$196.26
|
$189.42
|
|
$2.93K
|
$7.3K
|
$7.3K
|
|
|
| 10090 |
|
$407.63
₿0.0061
|
-3.59 |
$7.24K
₿0.07
|
$424.64
₿0.
|
$407.11
₿0.
|
|
$162.01K
₿0
|
$7.24K
₿0.07
|
$7.24K
₿0.07
|
|
|
| 10118 |
|
$9.65
|
-7.23 |
$7.09K
|
$10.4
|
$9.5
|
|
$294.96
|
$7.09K
|
$7.09K
|
|
|
| 10129 |
|
$42.3
|
-0.39 |
$7.01K
|
$42.57
|
$41.82
|
|
$4.23K
|
$7.01K
|
$7.01K
|
|
|
| 10131 |
|
$14.27
|
-3.67 |
$7K
|
$15.09
|
$14.08
|
|
$3.88K
|
$7K
|
$7K
|
|
|
| 10140 |
|
$70.35
|
-3.65 |
$6.98K
|
$75.03
|
$70.35
|
|
$1.88K
|
$6.98K
|
$6.98K
|
|
|
| 10151 |
|
$2.6
|
-7.16 |
$6.92K
|
$2.83
|
$2.58
|
|
$999.19
|
$6.92K
|
$6.92K
|
|
|
| 10157 |
|
$17.46
₿0.00039
|
-3.98 |
$6.88K
₿0.06
|
$19.05
₿0.
|
$17.42
₿0.
|
|
$142.85K
₿0
|
$6.74K
₿0.06
|
$6.88K
₿0.06
|
|
|
| 10159 |
|
$11.85
|
0 |
$6.89K
|
$11.97
|
$11.62
|
|
$265.67
|
$6.89K
|
$6.89K
|
|
|
| 10162 |
|
$429.04
|
-3.35 |
$6.87K
|
$446.97
|
$423.97
|
|
$60.86K
|
$6.87K
|
$6.87K
|
|
|
| 10195 |
|
$5.65
|
-3.78 |
$6.68K
|
$5.81
|
$5.6
|
|
$440.27
|
$6.68K
|
$6.68K
|
|
|
| 10207 |
|
$673.53
|
-1.26 |
$6.66K
|
$703.54
|
$663.37
|
|
$3.42K
|
$6.66K
|
$6.66K
|
|
|
| 10213 |
|
$138.94
|
0 |
$6.62K
|
$138.96
|
$136.49
|
|
$153.39
|
$6.62K
|
$6.62K
|
|
|
| 10215 |
|
$53.95
|
0 |
$6.62K
|
$54.6
|
$53.85
|
|
$48.94
|
$6.62K
|
$6.62K
|
|
|
| 10216 |
|
$427.26
|
4.45 |
$6.61K
|
$430.6
|
$411.22
|
|
$158.94
|
$6.61K
|
$6.61K
|
|
|
| 10231 |
|
$12.77
|
-6.25 |
$6.53K
|
$13.62
|
$12.65
|
|
$690.14
|
$6.53K
|
$6.53K
|
|
|
| 10244 |
|
$1,374.36
|
-4.74 |
$6.42K
|
$1,473.47
|
$1,368.49
|
|
$42.9
|
$6.42K
|
$6.42K
|
|
|
| 10252 |
|
$420.25
₿0.0055
|
2.83 |
$6.4K
₿0.05
|
$421.53
₿0.
|
$404.63
₿0.
|
|
$160.94K
₿0
|
$6.4K
₿0.05
|
$6.4K
₿0.05
|
|
|
| 10253 |
|
$41.01
|
-5.92 |
$6.4K
|
$43.63
₿0.
|
$40.99
₿0.
|
|
$907
₿0
|
$6.4K
|
$6.4K
|
|
|
| 10262 |
|
$217.48
|
-0.21 |
$6.36K
|
$219.99
|
$215.2
|
|
$495.03
|
$6.36K
|
$6.36K
|
|
|
| 10268 |
|
$336.71
|
0 |
$6.34K
|
$341.48
₿0.
|
$332.17
₿0.
|
|
$49.19
₿0
|
$6.34K
|
$6.34K
|
|
|
| 10294 |
|
$190.65
|
4.92 |
$6.21K
|
$190.67
|
$181.69
|
|
$100.04
|
$6.21K
|
$6.21K
|
|
|
| 10304 |
|
$2.58
₿0.000049
|
-7.82 |
$6.15K
₿0.34
|
$2.84
₿0.
|
$2.57
₿0.
|
|
$109.43
₿0
|
$6.15K
₿0.34
|
$6.15K
₿0.34
|
|
|
| 10310 |
|
$11.63
|
-8.37 |
$6.12K
|
$12.83
|
$11.65
|
|
$5.34K
|
$6.12K
|
$6.12K
|
|
|
| 10322 |
|
$89.28
₿0.0017
|
1.79 |
$6.07K
₿0
|
$89.74
₿0.
|
$88.55
₿0.
|
|
$77.83
₿0
|
$6.07K
₿0
|
$6.07K
₿0
|
|
|
| 10323 |
|
$203.47
|
0.35 |
$6.04K
|
$206.33
|
$199.97
|
|
$83.56
|
$6.04K
|
$6.04K
|
|
|
| 10332 |
|
$1.29
|
0 |
$6K
|
$1.32
₿0.
|
$1.25
₿0.
|
|
$120.85
₿0
|
$6K
|
$6K
|
|
|
| 10343 |
|
$108.7
|
0 |
$5.94K
|
$108.5
₿0.
|
$104.62
₿0.
|
|
$4.89
₿0
|
$5.94K
|
$5.94K
|
|
|
| 10346 |
|
$63.72
₿0.0010
|
0 |
$5.92K
₿0
|
$67.32
₿0.
|
$65.19
₿0.
|
|
$692.8
₿0
|
$5.92K
₿0
|
$5.92K
₿0
|
|
|
| 10358 |
|
$272.14
|
-1.29 |
$5.85K
|
$301.31
|
$267.09
|
|
$1.43K
|
$5.85K
|
$5.85K
|
|
|
| 10365 |
|
$73.04
₿0.00076
|
3.00 |
$5.82K
₿0.01
|
$73.16
₿0.
|
$69.93
₿0.
|
|
$806.22
₿0
|
$5.82K
₿0.01
|
$5.82K
₿0.01
|
|
|
| 10388 |
|
$131.63
|
0 |
$5.67K
|
$137.18
|
$129.37
|
|
$279.23
|
$5.67K
|
$5.67K
|
|
|
| 10405 |
|
$7.48
₿0.00027
|
-1.66 |
$5.61K
₿0.02
|
$7.94
₿0.
|
$7.45
₿0.
|
|
$1.39K
₿0
|
$5.61K
₿0.02
|
$5.61K
₿0.02
|
|
|
| 10408 |
|
$103.5
|
0.06 |
$5.59K
|
$103.51
₿0.
|
$103.49
₿0.
|
|
$4.76K
₿0
|
$5.59K
|
$5.59K
|
|
|
| 10441 |
|
$148.13
₿0.0023
|
0 |
$5.45K
₿0.01
|
$148.16
₿0.
|
$148.13
₿0.
|
|
$3.08
₿0
|
$5.45K
₿0.01
|
$5.45K
₿0.01
|
|
|
| 10445 |
|
$266.19
|
-0.01* |
$5.42K
|
$266.21
|
$266.17
|
|
$1.57
|
$5.42K
|
$5.42K
|
|
|
| 10449 |
|
$40.94
|
-6.05 |
$5.39K
|
$44.03
|
$40.83
|
|
$1.56K
|
$5.39K
|
$5.39K
|
|
|
| 10465 |
|
$18.14
|
-6.04 |
$5.31K
|
$18.56
₿0.
|
$17.86
₿0.
|
|
$29.93
₿0
|
$5.31K
|
$5.31K
|
|
|
| 10472 |
|
$1,202.64
|
0 |
$5.28K
|
$1,191.32
₿0.
|
$1,156.1
₿0.
|
|
$1.81K
₿0
|
$6.98K
|
$5.28K
|
|
|
| 10473 |
|
$313.62
|
-1.66 |
$5.28K
|
$318.92
|
$313.62
|
|
$73.07
|
$5.28K
|
$5.28K
|
|
|
| 10483 |
|
$25.88
|
-2.37 |
$5.23K
|
$26.41
|
$24.67
|
|
$457.13
|
$5.23K
|
$5.23K
|
|
|
| 10503 |
|
$1,018.93
|
1.19 |
$5.12K
|
$1,030.24
|
$1,006.84
|
|
$1.14K
|
$5.12K
|
$5.12K
|
|
|
| 10526 |
|
$32.42
₿0.00086
|
-5.48 |
$5K
₿0.31
|
$34.94
₿0.
|
$32.27
₿0.
|
|
$28.3
₿0
|
$5K
₿0.31
|
$5K
₿0.31
|
|
|
| 10530 |
|
$509.35
|
1.14 |
$4.98K
|
$509.84
|
$499.94
|
|
$1.6K
|
$4.98K
|
$4.98K
|
|
|
| 10548 |
|
$337.4
|
2.36 |
$4.89K
|
$337.45
|
$333.48
|
|
$413.97
|
$4.89K
|
$4.89K
|
|
|
| 10561 |
|
$75.9
|
-1.93 |
$4.84K
|
$77.76
|
$74.65
|
|
$5.03K
|
$4.84K
|
$4.84K
|
|
|
| 10569 |
|
$40.14
₿0.00065
|
-1.60 |
$4.81K
₿0
|
$42.39
₿0.
|
$39.77
₿0.
|
|
$3.97K
₿0
|
$4.81K
₿0
|
$4.81K
₿0
|
|
|
| 10598 |
|
$296.07
|
0 |
$4.66K
|
$300.9
|
$300.05
|
|
$1.86K
|
$4.66K
|
$4.66K
|
|
|
| 10607 |
|
$149.18
|
0.07 |
$4.63K
|
$149.6
|
$147.95
|
|
$51.56
|
$4.63K
|
$4.63K
|
|
|
| 10618 |
|
$11.5
₿0.00021
|
-7.59 |
$4.55K
₿0
|
$12.39
₿0.
|
$11.58
₿0.
|
|
$0
₿0
|
$4.55K
₿0
|
$4.55K
₿0
|
|
|
| 10624 |
|
$23.44
₿0.00042
|
1.60 |
$4.53K
₿0
|
$23.44
₿0.
|
$22.67
₿0.
|
|
$34.42
₿0
|
$4.53K
₿0
|
$4.53K
₿0
|
|
|
| 10630 |
|
$668.71
₿0.0093
|
-2.79 |
$4.51K
₿0.17
|
$698.34
₿0.
|
$652.02
₿0.
|
|
$45.69
₿0
|
$4.51K
₿0.17
|
$4.51K
₿0.17
|
|
|
| 10637 |
|
$91.43
|
-1.36 |
$4.5K
|
$93.37
|
$90.38
|
|
$93.07
|
$4.5K
|
$4.5K
|
|
|
| 10664 |
|
$23.6
₿0.00037
|
0.85 |
$4.39K
₿0.09
|
$23.88
₿0.
|
$23.03
₿0.
|
|
$895.23
₿0
|
$4.39K
₿0.09
|
$4.39K
₿0.09
|
|
|
| 10670 |
|
$77.07
|
0 |
$4.35K
|
$78.24
₿0.
|
$73.68
₿0.
|
|
$5.03K
₿0
|
$4.35K
|
$4.35K
|
|
|
| 10694 |
|
$9.56
|
0.07 |
$4.27K
|
$9.63
|
$9.52
|
|
$603.55
|
$4.27K
|
$4.27K
|
|
|
| 10707 |
|
$380.19
|
-0.01* |
$4.22K
|
$380.24
|
$380.17
|
|
$11.44
|
$4.22K
|
$4.22K
|
|
|
| 10709 |
|
$302.61
|
-0.97 |
$4.22K
|
$306.71
|
$299.33
|
|
$10.47K
|
$4.22K
|
$4.22K
|
|
|
| 10727 |
|
$187.64
|
0 |
$4.09K
|
$187.98
₿0.
|
$186.82
₿0.
|
|
$234.29
₿0
|
$4.09K
|
$4.09K
|
|
|
| 10734 |
|
$55.68
|
-4.83 |
$4.08K
|
$59.25
|
$55.18
|
|
$428.46
|
$4.08K
|
$4.08K
|
|
|
| 10739 |
|
$163.96
|
-1.02 |
$4.06K
|
$166.23
|
$162.64
|
|
$161.79
|
$4.06K
|
$4.06K
|
|
|
| 10744 |
|
$38.4
|
0 |
$4.03K
|
$38.41
₿0.
|
$37.03
₿0.
|
|
$51.47
₿0
|
$4.03K
|
$4.03K
|
|
|
| 10745 |
|
$91.03
|
-3.18 |
$4.03K
|
$94.29
|
$90.58
|
|
$482.05
|
$4.03K
|
$4.03K
|
|
|
| 10748 |
|
$148.21
₿0.0022
|
-3.84 |
$4.02K
₿0.05
|
$155.55
₿0.
|
$147.92
₿0.
|
|
$148.21
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| 10765 |
|
$5.76
|
0 |
$3.95K
|
$5.86
|
$5.65
|
|
$67.1
|
$3.95K
|
$3.95K
|
|
|
| 10779 |
|
$22.29
₿0.00031
|
-6.46 |
$3.89K
₿0.02
|
$23.97
₿0.
|
$22.04
₿0.
|
|
$2.47
₿0
|
$3.89K
₿0.02
|
$3.89K
₿0.02
|
|
|
| 10802 |
|
$76.77
|
-0.55 |
$3.79K
|
$78.6
|
$76.5
|
|
$10.49
|
$3.79K
|
$3.79K
|
|
|
| 10817 |
|
$284.85
|
0 |
$3.71K
|
$296.68
|
$282.82
|
|
$1.01K
|
$4.52K
|
$3.71K
|
|
|
| 10825 |
|
$21.05
|
-2.17 |
$3.69K
|
$21.63
|
$20.9
|
|
$6.98K
|
$3.69K
|
$3.69K
|
|
|
| 10828 |
|
$302.69
₿0.0049
|
0 |
$3.7K
₿0.11
|
$306.54
₿0.
|
$296.38
₿0.
|
|
$9.69
₿0
|
$3.7K
₿0.11
|
$3.7K
₿0.11
|
|
|
| 10831 |
|
$405.72
₿0.0054
|
-6.22 |
$3.69K
₿0.06
|
$435.71
₿0.
|
$405.01
₿0.
|
|
$98.67
₿0
|
$3.69K
₿0.06
|
$3.69K
₿0.06
|
|
|
| 10832 |
|
$11.43
|
0 |
$3.68K
|
$11.43
|
$11.43
|
|
$465.16
|
$3.68K
|
$3.68K
|
|
|
| 10841 |
|
$0.5792
|
-0.82 |
$3.65K
|
$0.5909
₿0.
|
$0.5331
₿0.
|
|
$9.27
₿0
|
$3.65K
|
$3.65K
|
|
|
| 10849 |
|
$11.66
₿0.00024
|
0 |
$3.64K
₿0.04
|
$12.08
₿0.
|
$11.54
₿0.
|
|
$151.88
₿0
|
$3.64K
₿0.04
|
$3.64K
₿0.04
|
|
|
| 10856 |
|
$149.24
|
0.03 |
$3.6K
|
$149.39
₿0.
|
$148.01
₿0.
|
|
$19.4
₿0
|
$3.6K
|
$3.6K
|
|
|
| 10858 |
|
$14.23
|
-2.23 |
$3.58K
|
$14.56
|
$14.1
|
|
$3.09K
|
$3.58K
|
$3.58K
|
|
|
| 10869 |
|
$192.51
|
-0.01 |
$3.53K
|
$192.55
|
$192.51
|
|
$10.24K
|
$3.53K
|
$3.53K
|
|
|
| 10872 |
|
$371.47
₿0.0054
|
-2.53 |
$3.52K
₿0
|
$390.14
₿0.
|
$368.52
₿0.
|
|
$486.95
₿0
|
$3.52K
₿0
|
$3.52K
₿0
|
|
|
| 10894 |
|
$682.13
|
-0.06 |
$3.39K
|
$0
|
$0
|
|
$34.17
|
$3.39K
|
$3.39K
|
|
|
| 10899 |
|
$2.9
|
0.03 |
$3.35K
|
$2.96
₿0.
|
$2.88
₿0.
|
|
$425.45
₿0
|
$3.35K
|
$3.35K
|
|
|
| 10911 |
|
$297.7
|
-1.89 |
$3.31K
|
$309.97
|
$295.4
|
|
$2.44K
|
$3.31K
|
$3.31K
|
|
|
| 10931 |
|
$82.19
|
-0.65 |
$3.23K
|
$82.89
|
$81.7
|
|
$3.3K
|
$3.23K
|
$3.23K
|
|
|
| 10933 |
|
$0.02085
₿0.0000064
|
-11.47 |
$3.22K
₿0.04
|
$0.0244
₿0.
|
$0.02034
₿0.
|
|
$368.94
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| 10942 |
|
$16.79
₿0.00026
|
-4.68 |
$3.2K
₿0.01
|
$17.81
₿0.
|
$16.33
₿0.
|
|
$146.6K
₿0
|
$3.2K
₿0.01
|
$3.2K
₿0.01
|
|
|
| 10944 |
|
$35.9
₿0.00071
|
0 |
$3.18K
₿0.01
|
$36.18
₿0.
|
$35.18
₿0.
|
|
$30.13
₿0
|
$3.21K
₿0.01
|
$3.18K
₿0.01
|
|
|
| 10952 |
|
$719.77
|
1.72 |
$3.14K
|
$719.95
|
$693.33
|
|
$100.01
|
$3.14K
|
$3.14K
|
|
|
| 10955 |
|
$14.52
|
-4.07 |
$3.12K
|
$15.27
₿0.
|
$14.47
₿0.
|
|
$435.63
₿0
|
$3.12K
|
$3.12K
|
|
|
| 10957 |
|
$278.34
|
0.29 |
$3.1K
|
$278.46
|
$276.09
|
|
$11.04
|
$3.1K
|
$3.1K
|
|
|
| 10959 |
|
$666.98
|
1.25 |
$3.1K
|
$671.23
|
$654.82
|
|
$10.04
|
$3.1K
|
$3.1K
|
|
|
| 10969 |
|
$31.75
₿0.00054
|
-3.27 |
$3.04K
₿0.02
|
$33.24
₿0.
|
$31.64
₿0.
|
|
$480.17
₿0
|
$3.04K
₿0.02
|
$3.04K
₿0.02
|
|
|
| 10976 |
|
$80.13
|
-1.63 |
$2.98K
|
$81.9
|
$80.09
|
|
$81.51
|
$2.98K
|
$2.98K
|
|
|
| 10977 |
|
$78.27
₿0.0017
|
0.29 |
$2.97K
₿0.03
|
$79.2
₿0.
|
$78.24
₿0.
|
|
$29.87
₿0
|
$2.97K
₿0.03
|
$2.97K
₿0.03
|
|
|
| 11002 |
|
$474.28
|
-2.31 |
$2.85K
|
$485.49
|
$474.3
|
|
$613.65
|
$3.01K
|
$2.85K
|
|
|
| 11006 |
|
$4.47
₿0.000067
|
0 |
$2.81K
₿0.26
|
$4.52
₿0.
|
$4.38
₿0.
|
|
$4.93
₿0
|
$2.82K
₿0.26
|
$2.81K
₿0.26
|
|
|
| 11010 |
|
$7.85
|
-6.80 |
$2.79K
|
$8.3
|
$7.8
|
|
$25.51
|
$2.79K
|
$2.79K
|
|
|
| 11014 |
|
$285.48
|
0 |
$2.76K
|
$287.15
|
$284.77
|
|
$347.54
|
$2.76K
|
$2.76K
|
|
|
| 11017 |
|
$4.48
|
-4.25 |
$2.73K
|
$4.69
₿0.
|
$4.5
₿0.
|
|
$14.23
₿0
|
$2.73K
|
$2.73K
|
|
|
| 11020 |
|
$126.23
₿0.0021
|
-5.95 |
$2.71K
₿0.02
|
$134.53
₿0.
|
$125.32
₿0.
|
|
$142.91K
₿0
|
$2.71K
₿0.02
|
$2.71K
₿0.02
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1408)
- {{category.name}}
