Result Page 8 for Top Tokenized Stock Coins by Market Capitalization
Discover Tokenized Stock Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8050 |
|
$6.21
|
-1.80 |
$5.93K
|
$6.36
|
$6.2
|
|
$289.53
|
$5.93K
|
$5.93K
|
|
|
| 8053 |
|
$430.91
₿0.0032
|
8.40 |
$8.73K
₿0
|
$432.91
₿0.
|
$405.97
₿0.
|
|
$9.41
₿0
|
$8.73K
₿0
|
$8.73K
₿0
|
|
|
| 8053 |
|
$3.98
|
-5.90 |
$375.66
|
$0
₿0.
|
$0
₿0.
|
|
$39.62
₿0
|
$375.66
|
$375.66
|
|
|
| 8057 |
|
$416.88
₿0.0044
|
10.30 |
$598.23
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11
₿0
|
$598.23
₿0
|
$598.23
₿0
|
|
|
| 8059 |
|
$445.51
₿0.0055
|
4.10 |
$5.87K
₿0.05
|
$447.33
₿0.
|
$430.99
₿0.
|
|
$57.78K
₿0
|
$5.87K
₿0.05
|
$5.87K
₿0.05
|
|
|
| 8062 |
|
$246.78
₿0.0033
|
0.90 |
$1.78K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11
₿0
|
$1.78K
₿0
|
$1.78K
₿0
|
|
|
| 8063 |
|
$81.38
₿0.0013
|
-9.70 |
$169.7
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.12
₿0
|
$169.7
₿0
|
$169.7
₿0
|
|
|
| 8084 |
|
$1,268.6
₿0.016
|
-4.40 |
$5.7K
₿0.05
|
$1,326.46
₿0.
|
$1,221.96
₿0.
|
|
$25.3
₿0
|
$5.7K
₿0.05
|
$5.7K
₿0.05
|
|
|
| 8086 |
|
$46.5
₿0.00072
|
-4.70 |
$1.52K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$166.32
₿0
|
$1.52K
₿0.02
|
$1.52K
₿0.02
|
|
|
| 8088 |
|
$1,042.58
|
0.60 |
$198.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$198.03
|
$198.03
|
|
|
| 8096 |
|
$57.82
₿0.00088
|
-1.40 |
$875.58
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$366.51
₿0
|
$875.58
₿0.02
|
$875.58
₿0.02
|
|
|
| 8096 |
|
$185.52
₿0.0029
|
0.50 |
$5.62K
₿0.04
|
$188.49
₿0.
|
$182.87
₿0.
|
|
$55.08K
₿0
|
$5.62K
₿0.04
|
$5.62K
₿0.04
|
|
|
| 8097 |
|
$20.24
₿0.00030
|
0 |
$377.33
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$19.81
₿0
|
$377.33
₿0.01
|
$377.33
₿0.01
|
|
|
| 8100 |
|
$19.77
|
4.80 |
$5.56K
|
$19.85
₿0.
|
$17.91
₿0.
|
|
$20.44
₿0
|
$5.56K
|
$5.56K
|
|
|
| 8102 |
|
$164.97
|
-0.40 |
$7.69K
|
$168.19
₿0.
|
$148.4
₿0.
|
|
$4.78
₿0
|
$7.69K
|
$7.69K
|
|
|
| 8112 |
|
$135.73
₿0.0019
|
2.70 |
$5.32K
₿0.03
|
$136.37
₿0.
|
$131.22
₿0.
|
|
$59.19K
₿0
|
$5.32K
₿0.03
|
$5.32K
₿0.03
|
|
|
| 8115 |
|
$57.01
|
2.30 |
$1.19K
|
$0
₿0.
|
$0
₿0.
|
|
$25.39
₿0
|
$1.19K
|
$1.19K
|
|
|
| 8116 |
|
$5.55
|
14.80 |
$5.27K
|
$5.74
₿0.
|
$5.44
₿0.
|
|
$2.23K
₿0
|
$5.27K
|
$5.27K
|
|
|
| 8120 |
|
$17.03
₿0.00021
|
18.40 |
$5.22K
₿0.06
|
$17.47
₿0.
|
$14.41
₿0.
|
|
$17.23
₿0
|
$5.22K
₿0.06
|
$5.22K
₿0.06
|
|
|
| 8130 |
|
$69.44
₿0.0010
|
2.30 |
$162.79
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$101.27
₿0
|
$264.06
₿0
|
$162.79
₿0
|
|
|
| 8133 |
|
$32.31
₿0.00050
|
0.10 |
$204.66
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.38
₿0
|
$204.66
₿0
|
$204.66
₿0
|
|
|
| 8140 |
|
$337
₿0.0081
|
-0.60 |
$122.95
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$122.95
₿0
|
$122.95
₿0
|
|
|
| 8141 |
|
$611.23
|
-0.20 |
$195.59
|
$0
|
$0
|
|
$49.01
|
$195.59
|
$195.59
|
|
|
| 8145 |
|
$1,852.02
|
-0.20 |
$155.57
|
$0
|
$0
|
|
$50.01
|
$155.57
|
$155.57
|
|
|
| 8146 |
|
$28.37
₿0.00058
|
-8.90 |
$382.93
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$58.55
₿0
|
$382.93
₿0
|
$382.93
₿0
|
|
|
| 8148 |
|
$12.04
|
3.40 |
$216.41
|
$0
₿0.
|
$0
₿0.
|
|
$206.4
₿0
|
$216.41
|
$216.41
|
|
|
| 8148 |
|
$611.83
|
1.90 |
$1.45K
|
$0
₿0.
|
$0
₿0.
|
|
$23.31
₿0
|
$1.45K
|
$1.45K
|
|
|
| 8155 |
|
$17.16
₿0.00026
|
-2.20 |
$4.89K
₿0.02
|
$17.69
₿0.
|
$17.16
₿0.
|
|
$2.52K
₿0
|
$4.89K
₿0.02
|
$4.89K
₿0.02
|
|
|
| 8162 |
|
$237.91
|
2.40 |
$4.81K
|
$243.37
|
$230
|
|
$7K
|
$4.81K
|
$4.81K
|
|
|
| 8165 |
|
$1,214.69
|
2.00 |
$1.25K
|
$0
₿0.
|
$0
₿0.
|
|
$10.17
₿0
|
$1.25K
|
$1.25K
|
|
|
| 8171 |
|
$94.59
₿0.0014
|
0.10 |
$4.75K
₿0.01
|
$95.16
₿0.
|
$93.76
₿0.
|
|
$3.8K
₿0
|
$4.75K
₿0.01
|
$4.75K
₿0.01
|
|
|
| 8172 |
|
$160.44
|
2.50 |
$2.39K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$2.39K
|
$2.39K
|
|
|
| 8178 |
|
$57.45
₿0.0011
|
-3.60 |
$143.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$126.45
₿0
|
$143.52
₿0
|
$143.52
₿0
|
|
|
| 8179 |
|
$63.45
₿0.0013
|
-4.10 |
$127.87
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$127.87
₿0
|
$127.87
₿0
|
|
|
| 8184 |
|
$519.06
₿0.0087
|
-7.00 |
$7.17K
₿0.02
|
$519.26
₿0.
|
$519.03
₿0.
|
|
$251.17
₿0
|
$7.17K
₿0.02
|
$7.17K
₿0.02
|
|
|
| 8187 |
|
$392.17
₿0.0078
|
-5.60 |
$750
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.18
₿0
|
$750
₿0.01
|
$750
₿0.01
|
|
|
| 8191 |
|
$425.95
₿0.0058
|
1.90 |
$1.98K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$497.3
₿0
|
$1.98K
₿0.01
|
$1.98K
₿0.01
|
|
|
| 8204 |
|
$30.73
₿0.00071
|
1.30 |
$185.2
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$48.16
₿0
|
$185.2
₿0.01
|
$185.2
₿0.01
|
|
|
| 8207 |
|
$139.05
₿0.0020
|
-0.10 |
$6.4K
₿0
|
$142.77
₿0.
|
$137.93
₿0.
|
|
$4.95
₿0
|
$6.4K
₿0
|
$6.4K
₿0
|
|
|
| 8207 |
|
$22.92
₿0.00039
|
-1.30 |
$4.37K
₿0.06
|
$23.71
₿0.
|
$21.98
₿0.
|
|
$57.62K
₿0
|
$4.37K
₿0.06
|
$4.37K
₿0.06
|
|
|
| 8213 |
|
$23.22
|
13.70 |
$6.38K
|
$23.24
|
$20.17
|
|
$273.47
|
$6.38K
|
$6.38K
|
|
|
| 8214 |
|
$222.88
₿0.0031
|
0.10 |
$4.34K
₿0.05
|
$226.13
₿0.
|
$221.14
₿0.
|
|
$54.94K
₿0
|
$4.34K
₿0.05
|
$4.34K
₿0.05
|
|
|
| 8215 |
|
$107.08
₿0.0012
|
1.50 |
$1.28K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11
₿0
|
$1.28K
₿0
|
$1.28K
₿0
|
|
|
| 8219 |
|
$91.88
₿0.0014
|
-0.20 |
$2.68K
₿0
|
$92.57
₿0.
|
$91.47
₿0.
|
|
$50.42
₿0
|
$2.68K
₿0
|
$2.68K
₿0
|
|
|
| 8220 |
|
$144.8
|
0.30 |
$3.17K
|
$146.21
₿0.
|
$143.13
₿0.
|
|
$9.57
₿0
|
$3.17K
|
$3.17K
|
|
|
| 8223 |
|
$85.92
|
-2.10 |
$273.66
|
$0
₿0.
|
$0
₿0.
|
|
$12.03
₿0
|
$273.66
|
$273.66
|
|
|
| 8230 |
|
$352.33
₿0.0051
|
-3.10 |
$160.51
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$160.51
₿0
|
$160.51
₿0
|
|
|
| 8230 |
|
$273.79
|
4.60 |
$4.16K
|
$273.83
|
$260.14
|
|
$1.33K
|
$4.16K
|
$4.16K
|
|
|
| 8233 |
|
$56.64
₿0.0010
|
-1.60 |
$6.51K
₿0
|
$57.22
₿0.
|
$53.89
₿0.
|
|
$636.04
₿0
|
$6.51K
₿0
|
$6.51K
₿0
|
|
|
| 8235 |
|
$81.46
|
0.30 |
$5.51K
|
$82.96
₿0.
|
$76.22
₿0.
|
|
$29.6
₿0
|
$5.51K
|
$5.51K
|
|
|
| 8249 |
|
$38.93
|
3.60 |
$3.95K
|
$40.18
₿0.
|
$37.6
₿0.
|
|
$324.32
₿0
|
$3.95K
|
$3.95K
|
|
|
| 8250 |
|
$8.22
|
17.40 |
$3.93K
|
$8.29
₿0.
|
$6.9
₿0.
|
|
$52.72
₿0
|
$3.93K
|
$3.93K
|
|
|
| 8252 |
|
$18.52
₿0.00028
|
0.10 |
$3.92K
₿0.07
|
$18.57
₿0.
|
$18.35
₿0.
|
|
$1.35K
₿0
|
$3.92K
₿0.07
|
$3.92K
₿0.07
|
|
|
| 8255 |
|
$42.16
₿0.00064
|
1.00 |
$333.92
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.97
₿0
|
$333.92
₿0
|
$333.92
₿0
|
|
|
| 8262 |
|
$92.88
|
12.00 |
$174.25
|
$0
|
$0
|
|
$100.01
|
$174.25
|
$174.25
|
|
|
| 8262 |
|
$295.96
|
-2.90 |
$3.82K
|
$302.14
|
$287.83
|
|
$3.31K
|
$3.82K
|
$3.82K
|
|
|
| 8263 |
|
$14.53
₿0.00018
|
-0.60 |
$4.31K
₿0
|
$14.62
₿0.
|
$14.53
₿0.
|
|
$22.08
₿0
|
$4.31K
₿0
|
$4.31K
₿0
|
|
|
| 8266 |
|
$153.61
₿0.0017
|
2.10 |
$4.12K
₿0.01
|
$156.57
₿0.
|
$146.95
₿0.
|
|
$939.75
₿0
|
$4.12K
₿0.01
|
$4.12K
₿0.01
|
|
|
| 8266 |
|
$114.9
|
2.00 |
$608.22
|
$115.68
₿0.
|
$112.76
₿0.
|
|
$11.49
₿0
|
$608.22
|
$608.22
|
|
|
| 8268 |
|
$96.21
|
0 |
$96.21
|
$0
₿0.
|
$0
₿0.
|
|
$96.21
₿0
|
$96.21
|
$96.21
|
|
|
| 8274 |
|
$21.97
|
-22.70 |
$6.08K
|
$21.97
|
$19.99
|
|
$103.69
|
$6.08K
|
$6.08K
|
|
|
| 8278 |
|
$56.93
|
12.30 |
$3.6K
|
$57.01
|
$50.69
|
|
$4.52K
|
$3.6K
|
$3.6K
|
|
|
| 8279 |
|
$158.42
₿0.0024
|
-0.70 |
$168.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.64
₿0
|
$168.91
₿0
|
$168.91
₿0
|
|
|
| 8279 |
|
$18.49
₿0.00037
|
0.40 |
$3.57K
₿0.09
|
$18.97
₿0.
|
$17.96
₿0.
|
|
$56.91K
₿0
|
$3.57K
₿0.09
|
$3.57K
₿0.09
|
|
|
| 8281 |
|
$75.46
₿0.0011
|
1.70 |
$210.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.15
₿0
|
$210.37
₿0
|
$210.37
₿0
|
|
|
| 8281 |
|
$52.88
₿0.00081
|
0 |
$1.17K
₿0.01
|
$53.18
₿0.
|
$52.55
₿0.
|
|
$7.73
₿0
|
$1.17K
₿0.01
|
$1.17K
₿0.01
|
|
|
| 8282 |
|
$10.96
|
2.10 |
$166.22
|
$0
|
$0
|
|
$100.01
|
$166.22
|
$166.22
|
|
|
| 8284 |
|
$1,094.22
|
-0.80 |
$166.32
|
$0
|
$0
|
|
$100.01
|
$166.32
|
$166.32
|
|
|
| 8284 |
|
$225.58
₿0.0037
|
1.50 |
$329.03
₿0.01
|
$228.49
₿0.
|
$217.45
₿0.
|
|
$2.42
₿0
|
$329.03
₿0.01
|
$329.03
₿0.01
|
|
|
| 8313 |
|
$388.14
₿0.0054
|
-2.80 |
$3.37K
₿0.06
|
$414.08
₿0.
|
$374.35
₿0.
|
|
$21.61
₿0
|
$3.37K
₿0.06
|
$3.37K
₿0.06
|
|
|
| 8315 |
|
$111.83
₿0.0015
|
-0.50 |
$3.35K
₿0.07
|
$113.27
₿0.
|
$110.98
₿0.
|
|
$24.85
₿0
|
$3.35K
₿0.07
|
$3.35K
₿0.07
|
|
|
| 8327 |
|
$7.98
₿0.00031
|
12.60 |
$6.35K
₿0
|
$8.02
₿0.
|
$7.14
₿0.
|
|
$1.05K
₿0
|
$6.35K
₿0
|
$6.35K
₿0
|
|
|
| 8336 |
|
$31.99
₿0.00069
|
-5.30 |
$6.28K
₿0.12
|
$34.8
₿0.
|
$31.43
₿0.
|
|
$689.16
₿0
|
$6.28K
₿0.12
|
$6.28K
₿0.12
|
|
|
| 8344 |
|
$7.12
|
12.30 |
$546.24
|
$7.12
₿0.
|
$6.19
₿0.
|
|
$11.6
₿0
|
$546.24
|
$546.24
|
|
|
| 8347 |
|
$43.36
₿0.00068
|
4.90 |
$3.15K
₿0.05
|
$43.37
₿0.
|
$40.32
₿0.
|
|
$1.82K
₿0
|
$3.15K
₿0.05
|
$3.15K
₿0.05
|
|
|
| 8349 |
|
$35
₿0.00054
|
1.30 |
$3.12K
₿0.02
|
$35.45
₿0.
|
$34.67
₿0.
|
|
$58.39K
₿0
|
$3.12K
₿0.02
|
$3.12K
₿0.02
|
|
|
| 8351 |
|
$12
₿0.00021
|
3.20 |
$3.1K
₿0
|
$12.18
₿0.
|
$11.07
₿0.
|
|
$0
₿0
|
$3.1K
₿0
|
$3.1K
₿0
|
|
|
| 8363 |
|
$311.93
|
1.40 |
$2.99K
|
$320.97
|
$305.37
|
|
$899
|
$2.99K
|
$2.99K
|
|
|
| 8368 |
|
$379.28
₿0.0061
|
0.20 |
$2.93K
₿0.07
|
$388
₿0.
|
$372.79
₿0.
|
|
$58.41K
₿0
|
$2.93K
₿0.07
|
$2.93K
₿0.07
|
|
|
| 8380 |
|
$185.36
₿0.0027
|
-2.80 |
$2.82K
₿0
|
$185.42
₿0.
|
$185.32
₿0.
|
|
$100.72
₿0
|
$2.82K
₿0
|
$2.82K
₿0
|
|
|
| 8386 |
|
$500.92
|
-1.60 |
$2.72K
|
$523.25
₿0.
|
$499.75
₿0.
|
|
$500.99
₿0
|
$2.72K
|
$2.72K
|
|
|
| 8389 |
|
$53.22
₿0.00081
|
-0.30 |
$2.64K
₿0.5
|
$53.35
₿0.
|
$52.99
₿0.
|
|
$133.19
₿0
|
$2.64K
₿0.5
|
$2.64K
₿0.5
|
|
|
| 8396 |
|
$134.54
₿0.0020
|
-3.20 |
$2.58K
₿0.03
|
$140.14
₿0.
|
$133.59
₿0.
|
|
$78.79
₿0
|
$2.58K
₿0.03
|
$2.58K
₿0.03
|
|
|
| 8400 |
|
$458.45
₿0.0074
|
0.10 |
$2.51K
₿0
|
$480.43
₿0.
|
$455.02
₿0.
|
|
$54.7K
₿0
|
$2.51K
₿0
|
$2.51K
₿0
|
|
|
| 8406 |
|
$395.14
₿0.0058
|
-0.30 |
$2.39K
₿0
|
$396.58
₿0.
|
$390.85
₿0.
|
|
$2.2K
₿0
|
$2.39K
₿0
|
$2.39K
₿0
|
|
|
| 8407 |
|
$2.5
|
5.00 |
$2.37K
|
$2.59
₿0.
|
$2.35
₿0.
|
|
$1.34K
₿0
|
$2.37K
|
$2.37K
|
|
|
| 8408 |
|
$81.2
₿0.0017
|
-1.10 |
$3.92K
₿0
|
$83.84
₿0.
|
$79.28
₿0.
|
|
$152.98
₿0
|
$3.92K
₿0
|
$3.92K
₿0
|
|
|
| 8415 |
|
$53.91
₿0.00073
|
0.70 |
$2.23K
₿0
|
$54.34
₿0.
|
$52.78
₿0.
|
|
$2.02K
₿0
|
$2.23K
₿0
|
$2.23K
₿0
|
|
|
| 8416 |
|
$199.12
₿0.0028
|
6.20 |
$2.03K
₿0.19
|
$208.42
₿0.
|
$185.3
₿0.
|
|
$562.63
₿0
|
$2.03K
₿0.19
|
$2.03K
₿0.19
|
|
|
| 8416 |
|
$114.06
|
1.50 |
$3.46K
|
$120.05
|
$110.47
|
|
$367.88
|
$3.46K
|
$3.46K
|
|
|
| 8417 |
|
$78.99
₿0.0015
|
0.90 |
$530.6
₿0.01
|
$87.47
₿0.
|
$77.85
₿0.
|
|
$11.85
₿0
|
$530.6
₿0.01
|
$530.6
₿0.01
|
|
|
| 8420 |
|
$5.73
₿0.000099
|
9.90 |
$1.97K
₿0
|
$5.77
₿0.
|
$5.16
₿0.
|
|
$2.35K
₿0
|
$1.97K
₿0
|
$1.97K
₿0
|
|
|
| 8421 |
|
$29.05
₿0.00056
|
4.10 |
$4.29K
₿0.02
|
$29.32
₿0.
|
$27.42
₿0.
|
|
$626.44
₿0
|
$4.29K
₿0.02
|
$4.29K
₿0.02
|
|
|
| 8428 |
|
$152.89
|
13.00 |
$1.88K
|
$154.81
₿0.
|
$135.3
₿0.
|
|
$100.09
₿0
|
$1.88K
|
$1.88K
|
|
|
| 8429 |
|
$1.09
|
32.20 |
$1.84K
|
$1.15
₿0.
|
$0.7806
₿0.
|
|
$1.76K
₿0
|
$1.84K
|
$1.84K
|
|
|
| 8431 |
|
$141.39
|
1.30 |
$1.81K
|
$142.05
₿0.
|
$138.73
₿0.
|
|
$19.57
₿0
|
$1.81K
|
$1.81K
|
|
|
| 8432 |
|
$94.92
₿0.0015
|
0 |
$1.8K
₿0.02
|
$95.91
₿0.
|
$94.42
₿0.
|
|
$373.82
₿0
|
$1.8K
₿0.02
|
$1.8K
₿0.02
|
|
|
| 8433 |
|
$7.12
|
2.20 |
$1.79K
|
$7.41
|
$6.9
|
|
$2.78K
|
$1.79K
|
$1.79K
|
|
|
| 8434 |
|
$14.19
|
19.30 |
$1.79K
|
$14.37
₿0.
|
$13.43
₿0.
|
|
$28.38
₿0
|
$1.79K
|
$1.79K
|
|
|
| 8435 |
|
$53.59
₿0.00076
|
-6.50 |
$1.78K
₿0.01
|
$55.86
₿0.
|
$51.78
₿0.
|
|
$23
₿0
|
$1.78K
₿0.01
|
$1.78K
₿0.01
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stock (1279)
- {{category.name}}


