Result Page 8 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7996	NVIDIA aStock ANVDA	$217.8	-2.56	$13.11K	$223.52	$217.74	$0	$13.11K	$13.11K
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7998	Visa (Dinari Tokenized Stock) V	$366.33	0	$13.1K	$371.63 ₿0.	$365.71 ₿0.	$210.15 ₿0	$13.1K	$13.1K
8009	Alphabet aStock AGOOGL	$331.38	0.14	$12.97K	$333.19	$327.92	$0	$12.97K	$12.97K
8016	Verizon (Ondo Tokenized) VZON	$51.93 ₿0.00067	0.65	$12.9K ₿0.17	$52.52 ₿0.	$51.17 ₿0.	$148.23K ₿0	$12.9K ₿0.17	$12.9K ₿0.17
8019	GameStop (Dinari Tokenized Stock) GME	$21.01	5.06	$12.88K	$21.36 ₿0.	$19.63 ₿0.	$5.04 ₿0	$12.88K	$12.88K
8029	VinFast Auto (Ondo Tokenized) VFSON	$3.01 ₿0.000048	0	$12.76K ₿0.15	$3.06 ₿0.	$3 ₿0.	$31.73 ₿0	$12.76K ₿0.15	$12.76K ₿0.15
8042	Amazon aStock AAMZN	$251.41	-0.42	$12.63K	$253.07	$250.49	$0	$12.63K	$12.63K
8045	ASML aStock AASML	$1,685.23	-2.71	$12.61K	$1,734.95	$1,680.19	$0	$12.61K	$12.61K
8065	MP Materials (Dinari Tokenized Stock) MP	$51.38	-5.40	$13.29K	$54.7 ₿0.	$51.17 ₿0.	$9.21 ₿0	$13.29K	$13.29K
8070	Paypal Holdings (Dinari Tokenized Stock) PYPL	$52.83	1.57	$12.31K	$53.38 ₿0.	$50 ₿0.	$6.33 ₿0	$12.31K	$12.31K
8079	Pinterest (Ondo Tokenized) PINSON	$18.75 ₿0.00034	2.39	$12.22K ₿0.28	$18.92 ₿0.	$18.04 ₿0.	$134.14 ₿0	$12.22K ₿0.28	$12.22K ₿0.28
8079	Uber Technologies (Dinari Tokenized Stock) UBER	$71.42	0.11	$12.87K	$71.83 ₿0.	$69.3 ₿0.	$16.99 ₿0	$12.87K	$12.87K
8082	Ford Motor (Ondo Tokenized Stock) FON	$14.22 ₿0.00021	2.75	$12.17K ₿0.21	$14.27 ₿0.	$13.54 ₿0.	$212.81 ₿0	$12.17K ₿0.21	$12.17K ₿0.21
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8100	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$806.73 ₿0.010	0.01*	$11.85K ₿0.03	$816.9 ₿0.	$793.92 ₿0.	$156.21K ₿0	$11.85K ₿0.03	$11.85K ₿0.03
8101	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$11.85K ₿0.19	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$11.85K ₿0.19	$11.85K ₿0.19
8111	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$267.19	-0.11	$11.68K	$271.69 ₿0.	$265.08 ₿0.	$228.33 ₿0	$11.68K	$11.68K
8123	Block (Ondo Tokenized Stock) XYZON	$77.91 ₿0.0012	-1.20	$11.51K ₿0.17	$80.01 ₿0.	$77.69 ₿0.	$295.96 ₿0	$11.51K ₿0.17	$11.51K ₿0.17
8141	Southern (Ondo Tokenized Stock) SOON	$89.22 ₿0.0015	-0.63	$11.27K ₿0.19	$90.69 ₿0.	$88.96 ₿0.	$18.42 ₿0	$11.27K ₿0.19	$11.27K ₿0.19
8156	Meta aStock AMETA	$641.2	-1.32	$11.08K	$663.5	$641.2	$0	$11.08K	$11.08K
8158	Amphenol (Ondo Tokenized) APHON	$159.19 ₿0.0025	-2.75	$11.07K ₿0.08	$164.38 ₿0.	$158.63 ₿0.	$146.9K ₿0	$11.07K ₿0.08	$11.07K ₿0.08
8165	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.08 ₿0.0010	0	$11.02K ₿0.17	$63.35 ₿0.	$62.89 ₿0.	$29.25 ₿0	$11.02K ₿0.17	$11.02K ₿0.17
8174	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$430.68	-1.00	$11.77K	$436.45 ₿0.	$424.28 ₿0.	$49.64 ₿0	$11.77K	$11.77K
8176	Kanzhun (Ondo Tokenized Stock) BZON	$16.41 ₿0.00021	2.23	$10.92K ₿1.97	$16.6 ₿0.	$16.02 ₿0.	$1.23K ₿0	$10.92K ₿1.97	$10.92K ₿1.97
8188	Broadcom aStock AAVGO	$359.74	-1.11	$10.73K	$364.91	$357.91	$0	$10.73K	$10.73K
8196	Tesla aStock ATSLA	$363.4	-1.12	$10.63K	$368.9	$358.96	$0	$10.63K	$10.63K
8197	SAP (Ondo Tokenized) SAPON	$207.46 ₿0.0024	-2.23	$10.58K ₿0	$212.44 ₿0.	$203.7 ₿0.	$142.21K ₿0	$10.58K ₿0	$10.58K ₿0
8204	American Airlines Group (Ondo Tokenized Stock) AALON	$12.86 ₿0.00024	-1.16	$10.48K ₿0.13	$13.23 ₿0.	$12.64 ₿0.	$149.48K ₿0	$10.48K ₿0.13	$10.48K ₿0.13
8215	SoundHound AI (Ondo Tokenized) SOUNON	$6.33 ₿0.000099	-2.54	$10.35K ₿0.2	$6.59 ₿0.	$6.22 ₿0.	$143K ₿0	$10.35K ₿0.2	$10.35K ₿0.2
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8224	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$54.81 ₿0.00078	0	$10.27K ₿0	$56.11 ₿0.	$54.51 ₿0.	$52.5 ₿0	$10.27K ₿0	$10.27K ₿0
8229	Palantir Technologies (Dinari Tokenized Stock) PLTR	$167.44	-1.30	$10.87K	$170.28 ₿0.	$164.83 ₿0.	$50.93 ₿0	$10.87K	$10.87K
8236	Robinhood (Dinari Tokenized Stock) HOOD	$116.12	0	$9.63K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$9.63K	$9.63K
8266	McDonald's (Dinari Tokenized Stock) MCD	$253.19	-0.19	$9.92K	$263.43 ₿0.	$252.7 ₿0.	$487.65 ₿0	$9.92K	$9.92K
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8268	International Business Machines (Dinari Tokenized Stock) IBM	$233.43	-2.25	$11.07K	$241.99 ₿0.	$232.02 ₿0.	$0.98 ₿0	$11.07K	$11.07K
8285	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$161.49 ₿0.0022	-6.17	$9.67K ₿0.05	$171.54 ₿0.	$160.59 ₿0.	$1.42M ₿0	$9.67K ₿0.05	$9.67K ₿0.05
8286	Coupang (Ondo Tokenized Stock) CPNGON	$14.65 ₿0.00026	-2.58	$9.62K ₿0.14	$15.1 ₿0.	$14.36 ₿0.	$182.89K ₿0	$9.62K ₿0.14	$9.62K ₿0.14
8290	Amphenol (Dinari Tokenized Stock) APH	$81.95	0	$8.13K	$0 ₿0.	$0 ₿0.	$283.53 ₿0	$8.13K	$8.13K
8308	Intel (Dinari Tokenized Stock) INTC	$100.98	-4.39	$10.69K	$106.28 ₿0.	$99.42 ₿0.	$43.72 ₿0	$10.69K	$10.69K
8319	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$219.43 ₿0.0036	-0.15	$9.3K ₿0.21	$221.9 ₿0.	$216.72 ₿0.	$151.21K ₿0	$9.3K ₿0.21	$9.3K ₿0.21
8321	Walmart aStock AWMT	$105.89	0.07	$9.3K	$107.12	$105.68	$0	$9.3K	$9.3K
8324	Opendoor Technologies (Ondo Tokenized) OPENON	$2.79 ₿0.000070	-6.67	$9.25K ₿0.21	$3 ₿0.	$2.78 ₿0.	$545.02 ₿0	$9.25K ₿0.21	$9.25K ₿0.21
8347	SpaceX (ST0x Tokenized Stock) WTSPCX	$147.32 ₿0.0021	0.47	$8.94K ₿0.1	$153.43 ₿0.	$145.15 ₿0.	$1.16K ₿0	$8.94K ₿0.1	$8.94K ₿0.1
8356	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.34 ₿0.00040	0.81	$8.89K ₿0.31	$26.82 ₿0.	$26.03 ₿0.	$810.02K ₿0	$8.89K ₿0.31	$8.89K ₿0.31
8357	Vanguard Energy ETF (Ondo Tokenized) VDEON	$183.94 ₿0.0024	-0.88	$8.87K ₿0.01	$187.98 ₿0.	$181.6 ₿0.	$35.17 ₿0	$8.87K ₿0.01	$8.87K ₿0.01
8398	T-Mobile US (Ondo Tokenized Stock) TMUSON	$179.54 ₿0.0029	-0.28	$8.51K ₿0.04	$181.46 ₿0.	$176.66 ₿0.	$153.07K ₿0	$8.51K ₿0.04	$8.51K ₿0.04
8463	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.82	0	$7.48K	$0 ₿0.	$0 ₿0.	$27.82 ₿0	$7.48K	$7.48K
8463	Cisco Systems (Dinari Tokenized Stock) CSCO	$108.3	-1.00	$8.93K	$109.84 ₿0.	$108 ₿0.	$14.66 ₿0	$8.93K	$8.93K
8480	Denison Mines (Ondo Tokenized Stock) DNNON	$3.22 ₿0.000049	-3.69	$7.63K ₿0.34	$3.35 ₿0.	$3.21 ₿0.	$1.96K ₿0	$7.63K ₿0.34	$7.63K ₿0.34
8508	Exxon Mobil (Dinari Tokenized Stock) XOM	$165.55	0.53	$7.29K	$167.73 ₿0.	$164.27 ₿0.	$6.08 ₿0	$7.3K	$7.29K
8513	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$91.31 ₿0.0015	-2.76	$7.27K ₿0.11	$94.07 ₿0.	$90.23 ₿0.	$25.44 ₿0	$7.27K ₿0.11	$7.27K ₿0.11
8517	Booking Holdings (Dinari Tokenized Stock) BKNG	$174.2	0.32	$7.39K	$175.94 ₿0.	$171.56 ₿0.	$507.63 ₿0	$7.39K	$7.39K
8525	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.15 ₿0.00044	0	$7.16K ₿0.21	$29.2 ₿0.	$29.04 ₿0.	$30.58 ₿0	$7.16K ₿0.21	$7.16K ₿0.21
8526	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$43.92 ₿0.00072	0	$7.15K ₿0.1	$45.84 ₿0.	$43.87 ₿0.	$25.67 ₿0	$7.15K ₿0.1	$7.15K ₿0.1
8527	IonQ (Dinari Tokenized Stock) IONQ	$36.96	-3.51	$7.15K	$38.45 ₿0.	$36.69 ₿0.	$241.62 ₿0	$7.15K	$7.15K
8528	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$519.46 ₿0.0073	-1.39	$7.14K ₿0.05	$527.35 ₿0.	$514.62 ₿0.	$151.9K ₿0	$7.14K ₿0.05	$7.14K ₿0.05
8530	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.34	0.47	$3.74K	$15.38 ₿0.	$15.2 ₿0.	$326.61 ₿0	$3.74K	$3.74K
8543	Deere (Ondo Tokenized Stock) DEON	$679.48 ₿0.0093	0	$7.03K ₿0.17	$684.46 ₿0.	$675.44 ₿0.	$31.1 ₿0	$7.03K ₿0.17	$7.03K ₿0.17
8572	TJX Companies (Dinari Tokenized Stock) TJX	$135.46	0	$548.85	$0 ₿0.	$0 ₿0.	$113.09 ₿0	$548.85	$548.85
8579	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.68	$0 ₿0.	$0 ₿0.	$99.92 ₿0	$796.68	$796.68
8580	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.39 ₿0.00021	-1.32	$6.73K ₿0.06	$18.73 ₿0.	$18.14 ₿0.	$728.58 ₿0	$6.73K ₿0.06	$6.73K ₿0.06
8581	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$70.76 ₿0.0013	0	$6.66K ₿0	$71.75 ₿0.	$70.55 ₿0.	$24.64 ₿0	$6.66K ₿0	$6.66K ₿0
8583	Xpeng (Dinari Tokenized Stock) XPEV	$11.5	0	$14.27	$0 ₿0.	$0 ₿0.	$69.01 ₿0	$14.27	$14.27
8585	AbbVie (Ondo Tokenized Stock) ABBVON	$258.46 ₿0.0038	1.87	$6.62K ₿0.08	$261.02 ₿0.	$253.74 ₿0.	$145.87K ₿0	$6.62K ₿0.08	$6.62K ₿0.08
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8610	Amgen (Ondo Tokenized Stock) AMGNON	$389.19 ₿0.0055	-1.64	$6.41K ₿0.05	$399.83 ₿0.	$386.92 ₿0.	$144.06K ₿0	$6.41K ₿0.05	$6.41K ₿0.05
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8619	United Microelectronics (Ondo Tokenized) UMCON	$22.73 ₿0.00037	-0.63	$6.39K ₿0.09	$23.08 ₿0.	$21.89 ₿0.	$152.81K ₿0	$6.39K ₿0.09	$6.39K ₿0.09
8637	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.16	0	$173.54	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$173.54	$173.54
8639	Hut 8 (Dinari Tokenized Stock) HUT	$89.82	-5.47	$6.16K	$95.3 ₿0.	$88.8 ₿0.	$72.76 ₿0	$6.16K	$6.16K
8640	Vishay Intertechnology (Ondo Tokenized) VSHON	$31.39 ₿0.00069	-0.93	$6.15K ₿0.12	$31.89 ₿0.	$31.08 ₿0.	$15.28 ₿0	$6.15K ₿0.12	$6.15K ₿0.12
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8650	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$131.7 ₿0.0020	0	$6.07K ₿0	$134.46 ₿0.	$133.29 ₿0.	$29.12 ₿0	$6.07K ₿0	$6.07K ₿0
8659	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.53	0	$1.84K	$0 ₿0.	$0 ₿0.	$225.16 ₿0	$1.84K	$1.84K
8665	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$113.11	0	$5.11K	$0 ₿0.	$0 ₿0.	$2K ₿0	$5.11K	$5.11K
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$0 ₿0.	$0 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8696	Onto Innovation (Ondo Tokenized) ONTOON	$267.61 ₿0.0049	0	$5.69K ₿0.11	$277.35 ₿0.	$267.08 ₿0.	$24.32 ₿0	$5.69K ₿0.11	$5.69K ₿0.11
8701	Charles Schwab (Ondo Tokenized Stock) SCHWON	$106.25 ₿0.0015	0	$2.99K ₿0.07	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$2.99K ₿0.07	$2.99K ₿0.07
8710	Walmart (Dinari Tokenized Stock) WMT	$105.91	0.04	$5.58K	$107.16 ₿0.	$105.68 ₿0.	$10.13 ₿0	$5.58K	$5.58K
8726	Albemarle (Ondo Tokenized) ALBON	$123.58 ₿0.0019	-3.10	$5.41K ₿0.03	$128.29 ₿0.	$122.76 ₿0.	$149.26K ₿0	$5.41K ₿0.03	$5.41K ₿0.03
8737	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.7 ₿0.00079	0.05	$5.33K ₿0.23	$51.96 ₿0.	$51.43 ₿0.	$20.18 ₿0	$5.33K ₿0.23	$5.33K ₿0.23
8741	Adobe (Dinari Tokenized Stock) ADBE	$250.27	-1.10	$6.16K	$256.57 ₿0.	$249.48 ₿0.	$237.76 ₿0	$6.16K	$6.16K
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8749	Snowflake (Dinari Tokenized Stock) SNOW	$333.01	0.55	$5.91K	$341.08 ₿0.	$325.58 ₿0.	$9.99 ₿0	$5.91K	$5.91K
8751	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$98.62 ₿0.0014	0	$5.26K ₿0.1	$98.8 ₿0.	$98.27 ₿0.	$21.08 ₿0	$5.26K ₿0.1	$5.26K ₿0.1
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8773	Costco Wholesale (Dinari Tokenized Stock) COST	$945.34	0	$614.66	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$614.66	$614.66
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8775	Novo Nordisk (Dinari Tokenized Stock) NVO	$44.11	-1.29	$5.11K	$46.61 ₿0.	$43.08 ₿0.	$3.35K ₿0	$5.11K	$5.11K
8779	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$97.99 ₿0.0015	0	$5.08K ₿0.08	$97.96 ₿0.	$96.83 ₿0.	$30.32 ₿0	$5.08K ₿0.08	$5.08K ₿0.08
8795	Oklo (Dinari Tokenized Stock) OKLO	$42.7	0.34	$1.86K	$42.96 ₿0.	$42.22 ₿0.	$424.94 ₿0	$1.86K	$1.86K
8805	Planet Labs (Ondo Tokenized) PLON	$17.08 ₿0.00039	1.04	$4.88K ₿0.06	$17.65 ₿0.	$16.36 ₿0.	$154.56K ₿0	$4.88K ₿0.06	$4.88K ₿0.06
8808	Rambus (Ondo Tokenized) RMBSON	$85.75 ₿0.0016	-2.46	$4.8K ₿0.06	$88.3 ₿0.	$84.1 ₿0.	$144.2K ₿0	$4.8K ₿0.06	$4.8K ₿0.06
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8834	Roblox (Dinari Tokenized Stock) RBLX	$44.78	0	$4.54K	$45.71 ₿0.	$44.18 ₿0.	$11.19 ₿0	$4.54K	$4.54K
8836	AAON (Ondo Tokenized) AAONON	$76.55 ₿0.0017	0	$4.53K ₿0	$80.66 ₿0.	$74.79 ₿0.	$35.6 ₿0	$4.53K ₿0	$4.53K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Stocks (1391)