Result Page 8 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7928 |
|
$131.7
₿0.0017
|
1.35 |
$29.65K
₿0.31
|
$131.98
₿0.
|
$128.38
₿0.
|
|
$494.15K
₿0
|
$29.65K
₿0.31
|
$29.65K
₿0.31
|
|
|
| 7937 |
|
$87.25
|
0 |
$29.54K
|
$88.19
|
$86.36
|
|
$1.58K
|
$29.54K
|
$29.54K
|
|
|
| 7948 |
|
$304.02
|
0.88 |
$29.21K
|
$309.56
₿0.
|
$301.05
₿0.
|
|
$52.71
₿0
|
$29.21K
|
$29.21K
|
|
|
| 7956 |
|
$41.86
₿0.00068
|
3.41 |
$29.05K
₿0.05
|
$41.86
₿0.
|
$40.18
₿0.
|
|
$15.74K
₿0
|
$40.65K
₿0.05
|
$29.05K
₿0.05
|
|
|
| 7959 |
|
$24.07
|
-2.08 |
$28.97K
|
$24.69
|
$23.58
|
|
$20.94
|
$28.97K
|
$28.97K
|
|
|
| 7981 |
|
$68.86
|
1.75 |
$28.54K
|
$68.87
|
$67.49
|
|
$174.67
|
$28.54K
|
$28.54K
|
|
|
| 7994 |
|
$489.27
₿0.0083
|
2.43 |
$28.38K
₿0.12
|
$490.39
₿0.
|
$476.06
₿0.
|
|
$17.73
₿0
|
$28.38K
₿0.12
|
$28.38K
₿0.12
|
|
|
| 8015 |
|
$13.03
|
0.06 |
$27.88K
|
$13.24
|
$12.87
|
|
$151.03
|
$27.88K
|
$27.88K
|
|
|
| 8021 |
|
$32.57
|
0.55 |
$27.74K
|
$32.85
|
$32.02
|
|
$29.95
|
$27.74K
|
$27.74K
|
|
|
| 8038 |
|
$165.3
|
0.84 |
$27.4K
|
$165.91
|
$162.08
|
|
$5.48K
|
$27.4K
|
$27.4K
|
|
|
| 8039 |
|
$110.85
₿0.0014
|
0 |
$27.38K
₿0.02
|
$111.95
₿0.
|
$110.92
₿0.
|
|
$673.4
₿0
|
$27.38K
₿0.02
|
$27.38K
₿0.02
|
|
|
| 8040 |
|
$380.33
|
1.90 |
$27.38K
|
$381.34
|
$373.22
|
|
$555.33
|
$27.38K
|
$27.38K
|
|
|
| 8051 |
|
$23.23
|
-2.56 |
$27.24K
|
$24.1
|
$23
|
|
$4.77K
|
$27.24K
|
$27.24K
|
|
|
| 8089 |
|
$182.9
|
0 |
$26.58K
|
$184.92
|
$182.42
|
|
$90.31
|
$26.58K
|
$26.58K
|
|
|
| 8095 |
|
$54.66
₿0.00094
|
-0.08 |
$26.49K
₿0.24
|
$55.18
₿0.
|
$54.47
₿0.
|
|
$154.36K
₿0
|
$26.49K
₿0.24
|
$26.49K
₿0.24
|
|
|
| 8096 |
|
$10.87
|
-0.10 |
$26.47K
|
$10.99
|
$10.8
|
|
$30.75
|
$26.47K
|
$26.47K
|
|
|
| 8109 |
|
$107.98
₿0.0014
|
1.41 |
$26.26K
₿0.2
|
$109.72
₿0.
|
$105.28
₿0.
|
|
$1.5K
₿0
|
$26.26K
₿0.2
|
$26.26K
₿0.2
|
|
|
| 8134 |
|
$22.85
|
0.01 |
$25.74K
|
$23.9
|
$22.18
|
|
$12.67K
|
$25.06K
|
$25.74K
|
|
|
| 8137 |
|
$6.29
|
3.87 |
$25.69K
|
$6.29
|
$6.05
|
|
$318.65
|
$25.69K
|
$25.69K
|
|
|
| 8147 |
|
$484.41
|
-0.50 |
$25.52K
|
$487.77
₿0.
|
$482.2
₿0.
|
|
$1.22K
₿0
|
$25.52K
|
$25.52K
|
|
|
| 8149 |
|
$27.48
|
0.03 |
$25.5K
|
$27.81
|
$27.21
|
|
$2.46K
|
$25.5K
|
$25.5K
|
|
|
| 8154 |
|
$9.5
|
-0.01* |
$25.45K
|
$9.83
|
$9.49
|
|
$395.94
|
$25.45K
|
$25.45K
|
|
|
| 8162 |
|
$264.85
₿0.0045
|
0 |
$25.38K
₿0
|
$267.69
₿0.
|
$265.77
₿0.
|
|
$2.49
₿0
|
$25.38K
₿0
|
$25.38K
₿0
|
|
|
| 8178 |
|
$192.52
|
4.36 |
$24.89K
|
$192.56
|
$184.45
|
|
$20.49K
|
$24.89K
|
$24.89K
|
|
|
| 8193 |
|
$1.04
|
-0.01* |
$24.69K
|
$1.04
|
$1.04
|
|
$50.68
|
$24.69K
|
$24.69K
|
|
|
| 8228 |
|
$240.15
|
0.78 |
$24.15K
|
$242.97
|
$238.99
|
|
$6.39K
|
$24.15K
|
$24.15K
|
|
|
| 8229 |
|
$2.97
|
3.41 |
$24.14K
|
$2.97
|
$2.87
|
|
$628.73
|
$24.14K
|
$24.14K
|
|
|
| 8236 |
|
$164.96
₿0.0020
|
0.21 |
$24.05K
₿0.01
|
$164.97
₿0.
|
$163.39
₿0.
|
|
$4.2K
₿0
|
$23.05K
₿0.01
|
$24.05K
₿0.01
|
|
|
| 8269 |
|
$232.16
|
0 |
$23.56K
|
$234.55
₿0.
|
$232
₿0.
|
|
$2.99
₿0
|
$23.56K
|
$23.56K
|
|
|
| 8273 |
|
$74.9
|
3.48 |
$23.53K
|
$78.2
₿0.
|
$72.31
₿0.
|
|
$12.27K
₿0
|
$24.28K
|
$23.53K
|
|
|
| 8286 |
|
$232.9
|
0.54 |
$23.4K
|
$233.27
|
$231.64
|
|
$579.95
|
$23.4K
|
$23.4K
|
|
|
| 8288 |
|
$46.01
|
1.14 |
$23.39K
|
$46.03
|
$44.85
|
|
$219.42K
|
$23.39K
|
$23.39K
|
|
|
| 8298 |
|
$183.89
|
-5.91 |
$23.21K
|
$195.26
|
$186.41
|
|
$3.44K
|
$23.21K
|
$23.21K
|
|
|
| 8313 |
|
$23.91
|
1.48 |
$23.03K
|
$23.95
|
$23.35
|
|
$123.89
|
$23.03K
|
$23.03K
|
|
|
| 8314 |
|
$93.27
₿0.0014
|
6.16 |
$23.02K
₿0.22
|
$95.15
₿0.
|
$87.12
₿0.
|
|
$312.68
₿0
|
$23.02K
₿0.22
|
$23.02K
₿0.22
|
|
|
| 8331 |
|
$223.7
|
-2.84 |
$22.76K
|
$232.94
|
$225.12
|
|
$1.42K
|
$22.76K
|
$22.76K
|
|
|
| 8375 |
|
$13.4
|
3.67 |
$22.1K
|
$13.4
|
$12.92
|
|
$12
|
$22.1K
|
$22.1K
|
|
|
| 8442 |
|
$869.2
₿0.014
|
1.37 |
$21.27K
₿0.87
|
$883.29
₿0.
|
$851.39
₿0.
|
|
$154.34K
₿0
|
$21.27K
₿0.87
|
$21.27K
₿0.87
|
|
|
| 8448 |
|
$164.65
₿0.0014
|
0.99 |
$21.17K
₿0.31
|
$166.69
₿0.
|
$162.47
₿0.
|
|
$4.27K
₿0
|
$21.17K
₿0.31
|
$21.17K
₿0.31
|
|
|
| 8454 |
|
$164.51
|
0.75 |
$21.07K
|
$164.99
|
$163
|
|
$29.5
|
$21.07K
|
$21.07K
|
|
|
| 8455 |
|
$288.65
₿0.0052
|
1.10 |
$21.07K
₿0.13
|
$289.84
₿0.
|
$284.26
₿0.
|
|
$5.07
₿0
|
$21.07K
₿0.13
|
$21.07K
₿0.13
|
|
|
| 8461 |
|
$482.29
|
0 |
$20.97K
|
$485.62
|
$474.36
|
|
$840.54
|
$20.97K
|
$20.97K
|
|
|
| 8464 |
|
$68.89
|
-1.05 |
$20.94K
|
$73.35
₿0.
|
$68.77
₿0.
|
|
$1.07K
₿0
|
$20.94K
|
$20.94K
|
|
|
| 8467 |
|
$37.81
|
0 |
$20.72K
|
$37.99
|
$37.98
|
|
$1.2K
|
$20.72K
|
$20.72K
|
|
|
| 8478 |
|
$26.56
|
0.03 |
$20.57K
|
$26.62
|
$26.19
|
|
$276.08
|
$20.57K
|
$20.57K
|
|
|
| 8479 |
|
$376.88
|
0.57 |
$20.55K
|
$380.17
|
$373.67
|
|
$4.53K
|
$20.55K
|
$20.55K
|
|
|
| 8487 |
|
$117.17
|
3.67 |
$20.38K
|
$116.77
|
$112.42
|
|
$3.2K
|
$20.38K
|
$20.38K
|
|
|
| 8502 |
|
$147
₿0.0010
|
5.03 |
$20.25K
₿0
|
$150.55
₿0.
|
$139.97
₿0.
|
|
$1.01K
₿0
|
$20.25K
₿0
|
$20.25K
₿0
|
|
|
| 8518 |
|
$19.16
|
0.36 |
$20.04K
|
$19.81
|
$18.91
|
|
$2.82K
|
$20.04K
|
$20.04K
|
|
|
| 8526 |
|
$1.88
₿0.000035
|
0.59 |
$20.01K
₿0.3
|
$1.94
₿0.
|
$1.85
₿0.
|
|
$142.29K
₿0
|
$20.01K
₿0.3
|
$20.01K
₿0.3
|
|
|
| 8572 |
|
$386.02
|
0 |
$19.39K
|
$386.14
|
$380
|
|
$1.17K
|
$19.39K
|
$19.39K
|
|
|
| 8574 |
|
$158.2
₿0.0026
|
0.88 |
$19.36K
₿0.11
|
$159.65
₿0.
|
$155.39
₿0.
|
|
$456.61
₿0
|
$19.46K
₿0.11
|
$19.36K
₿0.11
|
|
|
| 8585 |
|
$95.47
|
-2.00 |
$19.24K
|
$98.8
|
$95.37
|
|
$1.01K
|
$19.24K
|
$19.24K
|
|
|
| 8592 |
|
$86.81
|
0.56 |
$19.22K
|
$87.29
₿0.
|
$86.1
₿0.
|
|
$13.71
₿0
|
$19.22K
|
$19.22K
|
|
|
| 8602 |
|
$93.24
|
6.12 |
$19.03K
|
$94.47
|
$87.04
|
|
$456.49
|
$19.03K
|
$19.03K
|
|
|
| 8617 |
|
$43.21
₿0.00072
|
0.36 |
$18.76K
₿0.03
|
$43.34
₿0.
|
$42.02
₿0.
|
|
$210.87
₿0
|
$18.76K
₿0.03
|
$18.76K
₿0.03
|
|
|
| 8619 |
|
$7.03
₿0.000076
|
-3.43 |
$18.75K
₿0.17
|
$7.31
₿0.
|
$7
₿0.
|
|
$649.16
₿0
|
$18.75K
₿0.17
|
$18.75K
₿0.17
|
|
|
| 8624 |
|
$125.26
₿0.0019
|
8.60 |
$18.67K
₿0.02
|
$125.52
₿0.
|
$115.33
₿0.
|
|
$2.59K
₿0
|
$18.67K
₿0.02
|
$18.67K
₿0.02
|
|
|
| 8638 |
|
$27.37
|
-0.33 |
$18.5K
|
$28.1
₿0.
|
$27.21
₿0.
|
|
$26.82
₿0
|
$18.5K
|
$18.5K
|
|
|
| 8657 |
|
$15.16
₿0.00021
|
-0.21 |
$18.34K
₿1.97
|
$15.19
₿0.
|
$15.16
₿0.
|
|
$1.62
₿0
|
$18.34K
₿1.97
|
$18.34K
₿1.97
|
|
|
| 8663 |
|
$282.33
|
-0.76 |
$18.29K
|
$285.04
|
$282.21
|
|
$1.53K
|
$18.29K
|
$18.29K
|
|
|
| 8694 |
|
$222.05
|
0 |
$17.82K
|
$224.45
₿0.
|
$222.08
₿0.
|
|
$27.21
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8705 |
|
$44.49
₿0.00045
|
2.32 |
$17.72K
₿0.02
|
$44.5
₿0.
|
$42.39
₿0.
|
|
$1.23K
₿0
|
$17.72K
₿0.02
|
$17.72K
₿0.02
|
|
|
| 8706 |
|
$8.06
|
4.47 |
$17.69K
|
$8.2
|
$7.68
|
|
$493.82
|
$17.69K
|
$17.69K
|
|
|
| 8754 |
|
$22.59
|
0.89 |
$17.06K
|
$23.81
|
$22.27
|
|
$1.2K
|
$17.06K
|
$17.06K
|
|
|
| 8757 |
|
$15.56
|
2.91 |
$17.06K
|
$15.76
|
$15.18
|
|
$13.89K
|
$17.06K
|
$17.06K
|
|
|
| 8760 |
|
$15.03
|
1.09 |
$17.03K
|
$15.03
|
$14.7
|
|
$1.17K
|
$17.03K
|
$17.03K
|
|
|
| 8775 |
|
$2.59
|
-0.77 |
$16.9K
|
$2.67
|
$2.56
|
|
$93.68
|
$16.9K
|
$16.9K
|
|
|
| 8777 |
|
$3.1
₿0.000048
|
0.90 |
$16.88K
₿0.15
|
$3.14
₿0.
|
$3.07
₿0.
|
|
$2.97K
₿0
|
$16.88K
₿0.15
|
$16.88K
₿0.15
|
|
|
| 8779 |
|
$102.83
₿0.00099
|
-2.64 |
$16.87K
₿0
|
$105.62
₿0.
|
$103.16
₿0.
|
|
$285.37
₿0
|
$16.87K
₿0
|
$16.87K
₿0
|
|
|
| 8810 |
|
$104.14
|
0.72 |
$16.53K
|
$104.21
|
$102.98
|
|
$2.14K
|
$16.53K
|
$16.53K
|
|
|
| 8817 |
|
$369.68
|
0 |
$16.44K
|
$371.83
₿0.
|
$369.49
₿0.
|
|
$18.48
₿0
|
$16.44K
|
$16.44K
|
|
|
| 8833 |
|
$61.74
₿0.00072
|
0 |
$16.3K
₿0.12
|
$62.18
₿0.
|
$59.22
₿0.
|
|
$46.93
₿0
|
$16.3K
₿0.12
|
$16.3K
₿0.12
|
|
|
| 8850 |
|
$5.73
₿0.000071
|
1.09 |
$16.06K
₿0.15
|
$5.8
₿0.
|
$5.59
₿0.
|
|
$5.04
₿0
|
$16.06K
₿0.15
|
$16.06K
₿0.15
|
|
|
| 8867 |
|
$7.85
₿0.00014
|
2.68 |
$15.79K
₿0.02
|
$8.1
₿0.
|
$7.54
₿0.
|
|
$960.78
₿0
|
$15.79K
₿0.02
|
$15.79K
₿0.02
|
|
|
| 8873 |
|
$205.33
₿0.0035
|
3.83 |
$15.73K
₿0.13
|
$213.5
₿0.
|
$195.9
₿0.
|
|
$252.91
₿0
|
$15.72K
₿0.13
|
$15.73K
₿0.13
|
|
|
| 8876 |
|
$362.6
|
1.41 |
$15.69K
|
$374.4
|
$356.19
|
|
$1.02K
|
$15.69K
|
$15.69K
|
|
|
| 8888 |
|
$18.45
|
7.23 |
$15.54K
|
$18.46
|
$16.86
|
|
$1.59K
|
$15.54K
|
$15.54K
|
|
|
| 8899 |
|
$1,845.9
|
-1.25 |
$15.46K
|
$1,937.18
₿0.
|
$1,832.34
₿0.
|
|
$4.62K
₿0
|
$15.46K
|
$15.46K
|
|
|
| 8904 |
|
$5.77
₿0.000099
|
-2.21 |
$15.36K
₿0.2
|
$5.99
₿0.
|
$5.76
₿0.
|
|
$134.71K
₿0
|
$15.36K
₿0.2
|
$15.36K
₿0.2
|
|
|
| 8915 |
|
$284.9
|
1.29 |
$15.29K
|
$286.6
|
$280.98
|
|
$61.63
|
$15.29K
|
$15.29K
|
|
|
| 8916 |
|
$333.34
|
-0.06 |
$15.29K
|
$333.99
|
$331.66
|
|
$0
|
$15.29K
|
$15.29K
|
|
|
| 8923 |
|
$112.49
|
-0.78 |
$15.19K
|
$115.94
|
$112.72
|
|
$0
|
$15.19K
|
$15.19K
|
|
|
| 8926 |
|
$1,779.96
|
4.80 |
$15.17K
|
$1,780.4
|
$1,698.23
|
|
$1.01K
|
$15.17K
|
$15.17K
|
|
|
| 8955 |
|
$24.64
|
0 |
$14.92K
|
$25.41
₿0.
|
$24.63
₿0.
|
|
$0.98
₿0
|
$14.92K
|
$14.92K
|
|
|
| 8963 |
|
$115.9
₿0.0020
|
6.69 |
$14.87K
₿0.05
|
$116.45
₿0.
|
$108.6
₿0.
|
|
$1.01K
₿0
|
$14.31K
₿0.05
|
$14.87K
₿0.05
|
|
|
| 8980 |
|
$148.14
|
-0.97 |
$14.76K
|
$152.43
|
$147.79
|
|
$18.25K
|
$14.76K
|
$14.76K
|
|
|
| 8987 |
|
$29.23
|
-2.28 |
$14.67K
|
$30.16
₿0.
|
$29.09
₿0.
|
|
$9.94
₿0
|
$14.67K
|
$14.67K
|
|
|
| 8988 |
|
$10.22
|
9.07 |
$14.67K
|
$10.39
|
$9.33
|
|
$130.13
|
$14.67K
|
$14.67K
|
|
|
| 8990 |
|
$5.82
|
0.37 |
$14.65K
|
$5.93
|
$5.8
|
|
$73.15
|
$14.65K
|
$14.65K
|
|
|
| 8997 |
|
$143.46
₿0.0018
|
1.20 |
$14.62K
₿0.21
|
$144.63
₿0.
|
$140.74
₿0.
|
|
$26.41
₿0
|
$14.62K
₿0.21
|
$14.62K
₿0.21
|
|
|
| 8999 |
|
$240.19
|
0.68 |
$14.6K
|
$242.53
|
$238.57
|
|
$0
|
$14.6K
|
$14.6K
|
|
|
| 9021 |
|
$24.8
₿0.00033
|
0.63 |
$14.39K
₿0.08
|
$24.89
₿0.
|
$24.65
₿0.
|
|
$6.75
₿0
|
$14.39K
₿0.08
|
$14.39K
₿0.08
|
|
|
| 9027 |
|
$531.29
|
1.10 |
$14.31K
|
$535.16
|
$524.33
|
|
$0
|
$14.31K
|
$14.31K
|
|
|
| 9037 |
|
$208.35
|
0 |
$14.22K
|
$208.65
|
$204.19
|
|
$4.44K
|
$14.22K
|
$14.22K
|
|
|
| 9062 |
|
$62.91
|
-1.67 |
$14.01K
|
$63.98
|
$62.91
|
|
$47.24
|
$14.01K
|
$14.01K
|
|
|
| 9066 |
|
$35.74
|
-0.01* |
$13.96K
|
$35.74
|
$35.73
|
|
$197.81
|
$13.96K
|
$13.96K
|
|
|
| 9080 |
|
$45.66
|
0.15 |
$13.87K
|
$45.95
|
$45.3
|
|
$10.8
|
$13.87K
|
$13.87K
|
|
|
| 9084 |
|
$10.58
₿0.00014
|
0.01* |
$13.83K
₿0.02
|
$10.58
₿0.
|
$10.58
₿0.
|
|
$205.31
₿0
|
$13.83K
₿0.02
|
$13.83K
₿0.02
|
|
|
| 9092 |
|
$70.53
|
-0.68 |
$13.75K
|
$71.46
|
$70.1
|
|
$29.56
|
$13.75K
|
$13.75K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1408)
- {{category.name}}
