Result Page 7 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6599 |
|
$7.8
|
7.13 |
$66.45K
|
$7.8
|
$7.28
|
|
$7.41K
|
$66.45K
|
$66.45K
|
|
|
| 6606 |
|
$74.22
|
2.62 |
$66.14K
|
$77.81
₿0.
|
$72.33
₿0.
|
|
$28.54K
₿0
|
$66.14K
|
$66.14K
|
|
|
| 6655 |
|
$309.09
|
-1.06 |
$64.48K
|
$314.32
|
$303.78
|
|
$2.2K
|
$64.48K
|
$64.48K
|
|
|
| 6663 |
|
$99.38
₿0.0014
|
0.12 |
$64.24K
₿0.26
|
$100.94
₿0.
|
$99.26
₿0.
|
|
$4.08
₿0
|
$64.24K
₿0.26
|
$64.24K
₿0.26
|
|
|
| 6672 |
|
$7.86
₿0.00012
|
-0.79 |
$63.83K
₿1.24
|
$8.41
₿0.
|
$7.83
₿0.
|
|
$4.85
₿0
|
$63.83K
₿1.24
|
$63.83K
₿1.24
|
|
|
| 6703 |
|
$15.06
|
5.24 |
$62.59K
|
$15.3
|
$14.28
|
|
$628.51
|
$62.59K
|
$62.59K
|
|
|
| 6710 |
|
$75.76
|
-1.49 |
$62.26K
|
$77.3
₿0.
|
$75.76
₿0.
|
|
$72.08
₿0
|
$62.26K
|
$62.26K
|
|
|
| 6732 |
|
$46.82
|
-1.93 |
$61.39K
|
$48
|
$46.53
|
|
$629.52
|
$61.39K
|
$61.39K
|
|
|
| 6736 |
|
$15.81
|
0.83 |
$61.25K
|
$16.25
|
$15.63
|
|
$11.09K
|
$61.25K
|
$61.25K
|
|
|
| 6754 |
|
$278.93
₿0.0055
|
-0.51 |
$60.31K
₿1.14
|
$288.34
₿0.
|
$271.76
₿0.
|
|
$40.13
₿0
|
$60.31K
₿1.14
|
$60.31K
₿1.14
|
|
|
| 6770 |
|
$8.1
₿0.00013
|
0 |
$59.87K
₿0.48
|
$8.34
₿0.
|
$7.96
₿0.
|
|
$2.96
₿0
|
$59.87K
₿0.48
|
$59.87K
₿0.48
|
|
|
| 6784 |
|
$335.45
|
-1.18 |
$59.13K
|
$348.76
|
$327.94
|
|
$5.83K
|
$59.13K
|
$59.13K
|
|
|
| 6788 |
|
$299.39
₿0.0040
|
-1.77 |
$59.05K
₿0.2
|
$313.12
₿0.
|
$294.54
₿0.
|
|
$420.54
₿0
|
$59.05K
₿0.2
|
$59.05K
₿0.2
|
|
|
| 6802 |
|
$488.52
|
0.02 |
$58.66K
|
$489.93
|
$487.85
|
|
$29.58
|
$58.66K
|
$58.66K
|
|
|
| 6809 |
|
$156.6
|
0 |
$58.49K
|
$159.37
|
$144.51
|
|
$670.71
|
$58.49K
|
$58.49K
|
|
|
| 6836 |
|
$597.34
₿0.0087
|
0.94 |
$57.57K
₿0.02
|
$613.57
₿0.
|
$564.37
₿0.
|
|
$2.76K
₿0
|
$57.57K
₿0.02
|
$57.57K
₿0.02
|
|
|
| 6844 |
|
$9.49
|
3.19 |
$57.34K
|
$9.69
|
$8.97
|
|
$18.62K
|
$57.34K
|
$57.34K
|
|
|
| 6893 |
|
$184.87
₿0.0030
|
-0.23 |
$55.68K
₿0.91
|
$186.8
₿0.
|
$183.91
₿0.
|
|
$2.49
₿0
|
$55.68K
₿0.91
|
$55.68K
₿0.91
|
|
|
| 6904 |
|
$12.5
₿0.00011
|
-2.82 |
$55.39K
₿0.64
|
$13.01
₿0.
|
$12.35
₿0.
|
|
$1.41
₿0
|
$55.39K
₿0.64
|
$55.39K
₿0.64
|
|
|
| 6913 |
|
$14.56
₿0.00026
|
-0.16 |
$55.02K
₿0.92
|
$14.81
₿0.
|
$14.51
₿0.
|
|
$1.11M
₿0
|
$55.02K
₿0.92
|
$55.02K
₿0.92
|
|
|
| 6914 |
|
$415.37
|
-1.09 |
$54.98K
|
$422.43
|
$413.47
|
|
$11.62
|
$54.98K
|
$54.98K
|
|
|
| 6926 |
|
$899.06
|
0.44 |
$54.65K
|
$905.6
|
$892.94
|
|
$275.11
|
$54.65K
|
$54.65K
|
|
|
| 6934 |
|
$167.86
₿0.0024
|
-1.21 |
$54.34K
₿0.4
|
$177.34
₿0.
|
$164.92
₿0.
|
|
$884.26
₿0
|
$54.34K
₿0.4
|
$54.34K
₿0.4
|
|
|
| 6936 |
|
$145.08
|
1.57 |
$54.21K
|
$146.91
₿0.
|
$136.29
₿0.
|
|
$1.01K
₿0
|
$54.21K
|
$54.21K
|
|
|
| 6958 |
|
$490.18
₿0.0073
|
2.25 |
$53.73K
₿0.38
|
$496.31
₿0.
|
$460.74
₿0.
|
|
$808.23
₿0
|
$53.73K
₿0.38
|
$53.73K
₿0.38
|
|
|
| 6964 |
|
$186.53
|
0 |
$53.42K
|
$192.72
₿0.
|
$184.9
₿0.
|
|
$217.89
₿0
|
$53.42K
|
$53.42K
|
|
|
| 6990 |
|
$33.95
|
0 |
$52.44K
|
$33.96
|
$33.65
|
|
$49.96
|
$52.44K
|
$52.44K
|
|
|
| 7010 |
|
$489.93
|
1.40 |
$51.98K
|
$492.96
|
$480.85
|
|
$666.95
|
$51.98K
|
$51.98K
|
|
|
| 7022 |
|
$31.41
|
-3.89 |
$51.29K
|
$32.89
|
$31.15
|
|
$7.8K
|
$51.29K
|
$51.29K
|
|
|
| 7038 |
|
$331.93
|
-0.45 |
$50.92K
|
$333.8
|
$330.88
|
|
$1.73K
|
$50.92K
|
$50.92K
|
|
|
| 7054 |
|
$938.68
₿0.0032
|
6.31 |
$50.33K
₿0
|
$984.89
₿0.
|
$882.64
₿0.
|
|
$9K
₿0
|
$50.33K
₿0
|
$50.33K
₿0
|
|
|
| 7055 |
|
$15.89
₿0.00025
|
-1.81 |
$50.3K
₿0.07
|
$16.4
₿0.
|
$15.79
₿0.
|
|
$6.1K
₿0
|
$50.3K
₿0.07
|
$50.3K
₿0.07
|
|
|
| 7099 |
|
$9.64
|
6.16 |
$48.93K
|
$9.72
|
$8.98
|
|
$21.76K
|
$48.93K
|
$48.93K
|
|
|
| 7123 |
|
$309.54
|
0.94 |
$48.07K
|
$310.71
|
$304.06
|
|
$911.11
|
$48.07K
|
$48.07K
|
|
|
| 7148 |
|
$27.5
|
-1.50 |
$46.71K
|
$28.6
|
$27.35
|
|
$3.6K
|
$46.71K
|
$46.71K
|
|
|
| 7151 |
|
$14.86
|
0.67 |
$46.8K
|
$14.94
|
$14.67
|
|
$220.16
|
$46.8K
|
$46.8K
|
|
|
| 7171 |
|
$420.46
|
3.34 |
$46.14K
|
$431.97
|
$405.31
|
|
$496.05
|
$46.14K
|
$46.14K
|
|
|
| 7199 |
|
$216.83
|
4.54 |
$45.44K
|
$216.77
|
$207.18
|
|
$11.27K
|
$45.44K
|
$45.44K
|
|
|
| 7202 |
|
$143.89
|
2.65 |
$45.34K
|
$145.36
|
$138.16
|
|
$11.26K
|
$45.34K
|
$45.34K
|
|
|
| 7230 |
|
$5.71
|
0.01* |
$44.67K
|
$5.84
|
$5.71
|
|
$19
|
$44.67K
|
$44.67K
|
|
|
| 7235 |
|
$91.8
₿0.0012
|
0 |
$44.57K
₿0
|
$94.08
₿0.
|
$91.73
₿0.
|
|
$355.89
₿0
|
$44.57K
₿0
|
$44.57K
₿0
|
|
|
| 7247 |
|
$10.09
₿0.00016
|
8.42 |
$44.3K
₿1.04
|
$10.45
₿0.
|
$9.31
₿0.
|
|
$419.97
₿0
|
$44.3K
₿1.04
|
$44.3K
₿1.04
|
|
|
| 7271 |
|
$8.09
|
4.66 |
$43.68K
|
$8.31
|
$7.69
|
|
$20.55K
|
$43.68K
|
$43.68K
|
|
|
| 7336 |
|
$86.53
|
2.04 |
$41.75K
|
$87.08
|
$84.8
|
|
$5.23K
|
$41.75K
|
$41.75K
|
|
|
| 7339 |
|
$240.35
|
1.04 |
$41.7K
|
$240.37
|
$232.12
|
|
$1.08K
|
$41.7K
|
$41.7K
|
|
|
| 7342 |
|
$8.29
|
1.84 |
$41.69K
|
$8.43
|
$8.02
|
|
$5.08K
|
$41.69K
|
$41.69K
|
|
|
| 7343 |
|
$509.93
|
0.63 |
$41.65K
|
$512.11
|
$504.51
|
|
$1.32M
|
$41.65K
|
$41.65K
|
|
|
| 7344 |
|
$72.91
₿0.00095
|
-0.14 |
$41.61K
₿0.52
|
$74.05
₿0.
|
$71.17
₿0.
|
|
$164.59K
₿0
|
$41.61K
₿0.52
|
$41.61K
₿0.52
|
|
|
| 7347 |
|
$296.26
|
10.43 |
$41.52K
|
$309.41
|
$268.67
|
|
$6.74K
|
$41.52K
|
$41.52K
|
|
|
| 7349 |
|
$148.47
|
1.31 |
$41.43K
|
$149.74
|
$144.83
|
|
$4.53K
|
$41.43K
|
$41.43K
|
|
|
| 7354 |
|
$191.56
|
0 |
$41.22K
|
$191.98
|
$190.99
|
|
$16.14K
|
$41.22K
|
$41.22K
|
|
|
| 7371 |
|
$41.85
₿0.00068
|
3.43 |
$40.65K
₿0.05
|
$41.86
₿0.
|
$40.18
₿0.
|
|
$15.67K
₿0
|
$40.65K
₿0.05
|
$40.65K
₿0.05
|
|
|
| 7376 |
|
$13.85
|
1.09 |
$40.58K
|
$14.05
|
$13.67
|
|
$2.76K
|
$40.58K
|
$40.58K
|
|
|
| 7387 |
|
$444.14
|
13.84 |
$40.38K
|
$446.03
|
$387.89
|
|
$29.98
|
$40.38K
|
$40.38K
|
|
|
| 7403 |
|
$370.6
|
0 |
$39.74K
|
$371.97
|
$368.3
|
|
$1.85K
|
$39.74K
|
$39.74K
|
|
|
| 7413 |
|
$11
|
0 |
$39.46K
|
$11.16
₿0.
|
$10.94
₿0.
|
|
$440.02
₿0
|
$39.46K
|
$39.46K
|
|
|
| 7423 |
|
$2.12
|
18.22 |
$39.3K
|
$2.12
|
$1.77
|
|
$8.33K
|
$39.2K
|
$39.3K
|
|
|
| 7426 |
|
$29.48
|
-0.91 |
$39.25K
|
$30.15
|
$29.06
|
|
$1.93K
|
$39.25K
|
$39.25K
|
|
|
| 7431 |
|
$7.77
|
-0.39 |
$39.12K
|
$8.19
|
$7.65
|
|
$6.03K
|
$39.12K
|
$39.12K
|
|
|
| 7441 |
|
$42
|
0.70 |
$38.98K
|
$43.07
|
$41.6
|
|
$5.64K
|
$38.95K
|
$38.98K
|
|
|
| 7443 |
|
$863.53
|
1.59 |
$38.97K
|
$876.06
₿0.
|
$848.28
₿0.
|
|
$69.08
₿0
|
$38.97K
|
$38.97K
|
|
|
| 7455 |
|
$72.42
|
-13.09 |
$38.62K
|
$87.86
|
$71.36
|
|
$83.06K
|
$38.62K
|
$38.62K
|
|
|
| 7459 |
|
$372.93
₿0.0061
|
12.79 |
$38.5K
₿0.37
|
$380.3
₿0.
|
$330.64
₿0.
|
|
$1.7K
₿0
|
$38.5K
₿0.37
|
$38.5K
₿0.37
|
|
|
| 7473 |
|
$224.05
|
-1.96 |
$38.22K
|
$230.3
|
$224.04
|
|
$2.53K
|
$38.22K
|
$38.22K
|
|
|
| 7477 |
|
$430.3
|
-3.29 |
$38.17K
|
$452.92
|
$427.02
|
|
$34.66
|
$38.17K
|
$38.17K
|
|
|
| 7483 |
|
$8.72
|
0 |
$37.93K
|
$8.73
|
$8.61
|
|
$497.64
|
$37.93K
|
$37.93K
|
|
|
| 7488 |
|
$7.7
|
0.82 |
$37.62K
|
$7.8
|
$7.62
|
|
$822.81
|
$37.62K
|
$37.62K
|
|
|
| 7513 |
|
$16.27
₿0.00024
|
2.54 |
$36.97K
₿0.3
|
$16.57
₿0.
|
$15.35
₿0.
|
|
$140.48
₿0
|
$36.97K
₿0.3
|
$36.97K
₿0.3
|
|
|
| 7521 |
|
$24.76
|
-2.14 |
$36.74K
|
$25.39
|
$24.48
|
|
$17K
|
$36.74K
|
$36.74K
|
|
|
| 7522 |
|
$62.28
₿0.00099
|
6.85 |
$36.72K
₿0.02
|
$62.65
₿0.
|
$56.17
₿0.
|
|
$478.39
₿0
|
$36.72K
₿0.02
|
$36.72K
₿0.02
|
|
|
| 7569 |
|
$293.97
|
10.15 |
$35.82K
|
$306.76
|
$266.88
|
|
$33.59K
|
$35.82K
|
$35.82K
|
|
|
| 7578 |
|
$13.79
|
1.94 |
$35.71K
|
$13.93
|
$13.52
|
|
$4.45K
|
$35.19K
|
$35.71K
|
|
|
| 7580 |
|
$89.26
|
1.98 |
$35.7K
|
$89.9
|
$87
|
|
$537.42
|
$35.7K
|
$35.7K
|
|
|
| 7594 |
|
$79.04
₿0.0013
|
2.39 |
$35.47K
₿1.11
|
$79.22
₿0.
|
$77.19
₿0.
|
|
$95.43
₿0
|
$35.47K
₿1.11
|
$35.47K
₿1.11
|
|
|
| 7606 |
|
$193.43
|
-1.06 |
$35.2K
|
$197
|
$192.71
|
|
$5.53K
|
$35.2K
|
$35.2K
|
|
|
| 7618 |
|
$67.86
|
0.12 |
$34.9K
|
$68.13
|
$67.59
|
|
$2.14K
|
$34.9K
|
$34.9K
|
|
|
| 7624 |
|
$69.12
|
2.33 |
$34.79K
|
$69.19
₿0.
|
$67.34
₿0.
|
|
$135.27
₿0
|
$34.79K
|
$34.79K
|
|
|
| 7642 |
|
$574.23
|
3.97 |
$34.34K
|
$586.9
₿0.
|
$552.37
₿0.
|
|
$11.24K
₿0
|
$34.34K
|
$34.34K
|
|
|
| 7643 |
|
$14.95
₿0.00021
|
1.25 |
$34.33K
₿0.28
|
$15.17
₿0.
|
$14.76
₿0.
|
|
$136.37
₿0
|
$34.33K
₿0.28
|
$34.33K
₿0.28
|
|
|
| 7650 |
|
$8.08
₿0.00024
|
6.02 |
$34.21K
₿0.04
|
$8.18
₿0.
|
$7.56
₿0.
|
|
$10.53
₿0
|
$34.21K
₿0.04
|
$34.21K
₿0.04
|
|
|
| 7654 |
|
$27.9
₿0.00045
|
0 |
$34.12K
₿0.05
|
$28.18
₿0.
|
$27.75
₿0.
|
|
$84.63
₿0
|
$34.12K
₿0.05
|
$34.12K
₿0.05
|
|
|
| 7660 |
|
$935.5
|
1.37 |
$34.03K
|
$936.91
|
$919.51
|
|
$973.13
|
$34.03K
|
$34.03K
|
|
|
| 7664 |
|
$34.44
|
1.99 |
$33.92K
|
$34.44
|
$33.72
|
|
$1.45K
|
$33.92K
|
$33.92K
|
|
|
| 7665 |
|
$48.77
₿0.0010
|
-0.23 |
$33.92K
₿0.01
|
$49.82
₿0.
|
$48.51
₿0.
|
|
$143.18K
₿0
|
$33.92K
₿0.01
|
$33.92K
₿0.01
|
|
|
| 7678 |
|
$278.97
|
2.26 |
$33.71K
|
$286.82
|
$272.54
|
|
$16.94K
|
$33.71K
|
$33.71K
|
|
|
| 7685 |
|
$15.18
|
-0.01* |
$33.6K
|
$15.76
|
$15
|
|
$1.44K
|
$33.6K
|
$33.6K
|
|
|
| 7717 |
|
$188.31
₿0.0017
|
-0.52 |
$33.01K
₿0
|
$191.15
₿0.
|
$185.38
₿0.
|
|
$9.13K
₿0
|
$33.01K
₿0
|
$33.01K
₿0
|
|
|
| 7722 |
|
$86.39
|
-0.04 |
$32.93K
|
$87.27
|
$86.16
|
|
$12.85K
|
$32.93K
|
$32.93K
|
|
|
| 7725 |
|
$3.46
₿0.000070
|
0.84 |
$32.88K
₿0.1
|
$3.56
₿0.
|
$3.39
₿0.
|
|
$144.33K
₿0
|
$32.88K
₿0.1
|
$32.88K
₿0.1
|
|
|
| 7761 |
|
$22.3
|
-2.45 |
$32.06K
|
$23.26
|
$21.99
|
|
$264.32
|
$32.06K
|
$32.06K
|
|
|
| 7765 |
|
$487.92
|
7.50 |
$32.03K
|
$490.95
|
$452.89
|
|
$2.02K
|
$32.03K
|
$32.03K
|
|
|
| 7780 |
|
$121.81
|
0 |
$31.66K
|
$121.83
|
$120.45
|
|
$1.2K
|
$31.66K
|
$31.66K
|
|
|
| 7790 |
|
$112.89
|
-3.11 |
$31.51K
|
$117.71
₿0.
|
$112.35
₿0.
|
|
$12.32K
₿0
|
$31.51K
|
$31.51K
|
|
|
| 7795 |
|
$406.1
|
-0.07 |
$31.44K
|
$409.9
|
$402.03
|
|
$1.36K
|
$31.44K
|
$31.44K
|
|
|
| 7814 |
|
$2.27
|
-2.16 |
$31.16K
|
$2.36
|
$2.26
|
|
$3.82K
|
$31.16K
|
$31.16K
|
|
|
| 7820 |
|
$4.67
₿0.000072
|
-1.52 |
$31.04K
₿0.5
|
$4.83
₿0.
|
$4.58
₿0.
|
|
$145.29K
₿0
|
$31.04K
₿0.5
|
$31.04K
₿0.5
|
|
|
| 7828 |
|
$1,084.84
|
1.64 |
$30.89K
|
$1,086.39
|
$1,060.71
|
|
$346.99
|
$30.89K
|
$30.89K
|
|
|
| 7835 |
|
$3.24
|
3.88 |
$30.8K
|
$3.4
₿0.
|
$3.05
₿0.
|
|
$3.24
₿0
|
$30.8K
|
$30.8K
|
|
|
| 7851 |
|
$10.7
|
2.10 |
$30.67K
|
$11.14
|
$10.43
|
|
$7.45K
|
$30.67K
|
$30.67K
|
|
|
| 7885 |
|
$111.29
₿0.0015
|
0.78 |
$30K
₿0
|
$113.76
₿0.
|
$110.33
₿0.
|
|
$513.94
₿0
|
$30K
₿0
|
$30K
₿0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1408)
- {{category.name}}
