Result Page 9 for Top Tokenized Stock Coins by Market Capitalization
Discover Tokenized Stock Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8434 |
|
$293.36
|
-1.30 |
$1.7K
|
$312.27
|
$288.23
|
|
$3.96K
|
$1.7K
|
$1.7K
|
|
|
| 8435 |
|
$114.58
|
-0.90 |
$1.67K
|
$115.16
₿0.
|
$114.07
₿0.
|
|
$2
₿0
|
$1.67K
|
$1.67K
|
|
|
| 8436 |
|
$358.34
|
-2.70 |
$1.66K
|
$362.87
|
$357.04
|
|
$378.9
|
$1.66K
|
$1.66K
|
|
|
| 8438 |
|
$354.55
₿0.0052
|
8.40 |
$1.64K
₿0.05
|
$355.04
₿0.
|
$326.96
₿0.
|
|
$112.63K
₿0
|
$1.64K
₿0.05
|
$1.64K
₿0.05
|
|
|
| 8439 |
|
$1.63
|
11.60 |
$1.64K
|
$1.7
₿0.
|
$1.45
₿0.
|
|
$200.62
₿0
|
$1.64K
|
$1.64K
|
|
|
| 8440 |
|
$248.1
₿0.0036
|
-5.90 |
$1.6K
₿0
|
$262.52
₿0.
|
$238.67
₿0.
|
|
$9.46
₿0
|
$1.6K
₿0
|
$1.6K
₿0
|
|
|
| 8441 |
|
$306.83
₿0.0054
|
-0.10 |
$1.57K
₿0
|
$314.71
₿0.
|
$293.19
₿0.
|
|
$54.23K
₿0
|
$1.57K
₿0
|
$1.57K
₿0
|
|
|
| 8442 |
|
$174.48
|
-0.50 |
$1.53K
|
$175.35
|
$170.45
|
|
$653.89
|
$1.53K
|
$1.53K
|
|
|
| 8443 |
|
$117.37
₿0.0018
|
2.30 |
$1.5K
₿0
|
$120.35
₿0.
|
$116.15
₿0.
|
|
$1.25K
₿0
|
$1.5K
₿0
|
$1.5K
₿0
|
|
|
| 8444 |
|
$70.76
|
5.50 |
$1.47K
|
$70.78
|
$67.06
|
|
$1.28K
|
$1.47K
|
$1.47K
|
|
|
| 8446 |
|
$63
₿0.0010
|
3.00 |
$1.41K
₿0.01
|
$63.85
₿0.
|
$60.32
₿0.
|
|
$56.08K
₿0
|
$1.41K
₿0.01
|
$1.41K
₿0.01
|
|
|
| 8447 |
|
$204.7
|
4.30 |
$1.41K
|
$207.15
|
$192.68
|
|
$1.2K
|
$1.41K
|
$1.41K
|
|
|
| 8448 |
|
$43.21
|
5.40 |
$1.32K
|
$43.22
|
$40.63
|
|
$2.01K
|
$1.32K
|
$1.32K
|
|
|
| 8454 |
|
$2.88
₿0.000049
|
3.40 |
$1.11K
₿0.01
|
$2.93
₿0.
|
$2.64
₿0.
|
|
$20.73
₿0
|
$1.11K
₿0.01
|
$1.11K
₿0.01
|
|
|
| 8455 |
|
$51.66
|
-14.20 |
$1.1K
|
$51.94
|
$50.49
|
|
$4.79K
|
$1.1K
|
$1.1K
|
|
|
| 8458 |
|
$154.49
|
-2.40 |
$993.97
|
$158.36
|
$151.93
|
|
$2.54K
|
$993.97
|
$993.97
|
|
|
| 8460 |
|
$119.06
₿0.0021
|
-4.00 |
$932.27
₿0.02
|
$127.53
₿0.
|
$114.41
₿0.
|
|
$54.12K
₿0
|
$932.27
₿0.02
|
$932.27
₿0.02
|
|
|
| 8461 |
|
$327.36
₿0.0051
|
-4.70 |
$915.22
₿0.01
|
$356.02
₿0.
|
$320.91
₿0.
|
|
$7.09
₿0
|
$915.22
₿0.01
|
$915.22
₿0.01
|
|
|
| 8463 |
|
$63.24
|
-1.30 |
$902.92
|
$64.61
₿0.
|
$61.75
₿0.
|
|
$61.34
₿0
|
$902.92
|
$902.92
|
|
|
| 8466 |
|
$9.17
|
6.60 |
$879.3
|
$9.17
|
$8.55
|
|
$2.68K
|
$879.3
|
$879.3
|
|
|
| 8466 |
|
$13.23
|
-1.20 |
$2.07K
|
$14.36
|
$13.23
|
|
$293.21
|
$2.07K
|
$2.07K
|
|
|
| 8468 |
|
$117.3
₿0.0018
|
-9.60 |
$825.98
₿0.01
|
$119.69
₿0.
|
$117.18
₿0.
|
|
$9.81
₿0
|
$825.98
₿0.01
|
$825.98
₿0.01
|
|
|
| 8470 |
|
$362.14
₿0.0038
|
3.30 |
$802.14
₿0.01
|
$362.33
₿0.
|
$350.39
₿0.
|
|
$76.81
₿0
|
$802.14
₿0.01
|
$802.14
₿0.01
|
|
|
| 8471 |
|
$75.37
₿0.0014
|
1.70 |
$5.47K
₿0
|
$75.38
₿0.
|
$66.91
₿0.
|
|
$309.05
₿0
|
$5.47K
₿0
|
$5.47K
₿0
|
|
|
| 8473 |
|
$306.9
|
-1.60 |
$767.86
|
$311.8
|
$294.74
|
|
$2.55K
|
$767.86
|
$767.86
|
|
|
| 8474 |
|
$3.6
₿0.000070
|
-4.40 |
$676.01
₿0.01
|
$3.68
₿0.
|
$3.4
₿0.
|
|
$2.49
₿0
|
$676.01
₿0.01
|
$676.01
₿0.01
|
|
|
| 8476 |
|
$10.33
₿0.00014
|
13.50 |
$604.56
₿0.05
|
$10.41
₿0.
|
$9.13
₿0.
|
|
$933.78
₿0
|
$604.56
₿0.05
|
$604.56
₿0.05
|
|
|
| 8479 |
|
$5.26
|
0.10 |
$499.35
|
$5.27
|
$5.09
|
|
$1.22K
|
$499.35
|
$499.35
|
|
|
| 8481 |
|
$3.58
|
12.60 |
$429.88
|
$3.69
₿0.
|
$3.38
₿0.
|
|
$7.16
₿0
|
$429.88
|
$429.88
|
|
|
| 8482 |
|
$387.47
|
-1.40 |
$426.21
|
$393.1
|
$387.12
|
|
$398.22
|
$426.21
|
$426.21
|
|
|
| 8484 |
|
$597.64
|
0.50 |
$412.37
|
$603.09
|
$594.93
|
|
$50
|
$412.37
|
$412.37
|
|
|
| 8485 |
|
$114.68
₿0.0015
|
7.30 |
$1.75K
₿0
|
$114.83
₿0.
|
$110.73
₿0.
|
|
$51.65
₿0
|
$1.75K
₿0
|
$1.75K
₿0
|
|
|
| 8485 |
|
$63.07
₿0.0017
|
-7.10 |
$5.05K
₿0.03
|
$69.8
₿0.
|
$62.52
₿0.
|
|
$49.2
₿0
|
$5.05K
₿0.03
|
$5.05K
₿0.03
|
|
|
| 8486 |
|
$265.77
|
2.40 |
$403.43
|
$266.96
₿0.
|
$256.28
₿0.
|
|
$2.99
₿0
|
$403.43
|
$403.43
|
|
|
| 8487 |
|
$1.49
|
9.60 |
$400.62
|
$1.51
₿0.
|
$1.38
₿0.
|
|
$32.11
₿0
|
$400.62
|
$400.62
|
|
|
| 8488 |
|
$48.4
₿0.0011
|
-3.30 |
$622.72
₿0.02
|
$53.32
₿0.
|
$47.08
₿0.
|
|
$153.94
₿0
|
$622.72
₿0.02
|
$622.72
₿0.02
|
|
|
| 8489 |
|
$22.3
|
10.60 |
$379.85
|
$22.78
₿0.
|
$20.03
₿0.
|
|
$574.41
₿0
|
$379.85
|
$379.85
|
|
|
| 8492 |
|
$277.99
|
-2.50 |
$343.04
|
$285.23
|
$277.73
|
|
$99.98
|
$343.04
|
$343.04
|
|
|
| 8492 |
|
$61.12
|
-2.70 |
$268.13
|
$62.54
₿0.
|
$58.81
₿0.
|
|
$3.29
₿0
|
$268.13
|
$268.13
|
|
|
| 8494 |
|
$321.89
₿0.0050
|
-7.30 |
$295.17
₿0.01
|
$350.42
₿0.
|
$315.4
₿0.
|
|
$56.9K
₿0
|
$295.17
₿0.01
|
$295.17
₿0.01
|
|
|
| 8494 |
|
$50.94
₿0.00085
|
-4.60 |
$150.2
₿0
|
$51.1
₿0.
|
$50.76
₿0.
|
|
$2.49
₿0
|
$150.2
₿0
|
$150.2
₿0
|
|
|
| 8495 |
|
$205.97
₿0.0031
|
-0.10 |
$254.48
₿0
|
$207.82
₿0.
|
$200.74
₿0.
|
|
$11.69
₿0
|
$254.48
₿0
|
$254.48
₿0
|
|
|
| 8495 |
|
$238.22
|
-10.00 |
$515.04
|
$237.1
|
$229.82
|
|
$204.98
|
$515.04
|
$515.04
|
|
|
| 8497 |
|
$0.2269
|
-2.20 |
$120.96
|
$0.2293
₿0.
|
$0.22
₿0.
|
|
$30.18
₿0
|
$120.96
|
$120.96
|
|
|
| 8498 |
|
$11.1
₿0.00015
|
-9.80 |
$195.57
₿0
|
$12.27
₿0.
|
$11.01
₿0.
|
|
$55.88
₿0
|
$195.57
₿0
|
$195.57
₿0
|
|
|
| 8498 |
|
$12.8
₿0.0010
|
-78.80 |
$93.76
₿0
|
$12.81
₿0.
|
$12.8
₿0.
|
|
$3.44
₿0
|
$93.76
₿0
|
$93.76
₿0
|
|
|
| 8499 |
|
$1,077.78
|
-1.80 |
$179.49
|
$1,085.45
₿0.
|
$1,054.06
₿0.
|
|
$1.55
₿0
|
$179.49
|
$179.49
|
|
|
| 8500 |
|
$12.81
|
-14.60 |
$66.34
|
$13.51
₿0.
|
$12.81
₿0.
|
|
$64.71
₿0
|
$66.34
|
$66.34
|
|
|
| 8500 |
|
$243.77
₿0.0035
|
7.60 |
$179.42
₿0
|
$245.16
₿0.
|
$232.59
₿0.
|
|
$2.32
₿0
|
$179.42
₿0
|
$179.42
₿0
|
|
|
| 8501 |
|
$278.58
₿0.0040
|
-0.10 |
$171.31
₿0
|
$279.8
₿0.
|
$272.47
₿0.
|
|
$2.49
₿0
|
$171.31
₿0
|
$171.31
₿0
|
|
|
| 8502 |
|
$0.5203
|
8.40 |
$34.34
|
$0.5341
₿0.
|
$0.5001
₿0.
|
|
$5.72
₿0
|
$34.34
|
$34.34
|
|
|
| 8511 |
|
$11.98
|
1.30 |
$86.75
|
$11.99
₿0.
|
$11.69
₿0.
|
|
$10.14
₿0
|
$86.75
|
$86.75
|
|
|
| 8525 |
|
$173.25
₿0.0028
|
-2.00 |
$5.22K
₿0.33
|
$176.75
₿0.
|
$173.22
₿0.
|
|
$1.76K
₿0
|
$5.22K
₿0.33
|
$5.22K
₿0.33
|
|
|
| 8533 |
|
$55.05
₿0.00078
|
2.70 |
$601.34
₿0
|
$55.64
₿0.
|
$53.74
₿0.
|
|
$10.39K
₿0
|
$601.34
₿0
|
$601.34
₿0
|
|
|
| 8535 |
|
$19.61
₿0.00032
|
-1.20 |
$4.22K
₿0.02
|
$19.62
₿0.
|
$19.48
₿0.
|
|
$2.23K
₿0
|
$4.22K
₿0.02
|
$4.22K
₿0.02
|
|
|
| 8568 |
|
$23.53
|
0.30 |
$1.7K
|
$23.86
₿0.
|
$23.11
₿0.
|
|
$5.02
₿0
|
$1.7K
|
$1.7K
|
|
|
| 8599 |
|
$57.61
|
2.60 |
$1.04K
|
$57.7
₿0.
|
$56.43
₿0.
|
|
$10.23
₿0
|
$1.04K
|
$1.04K
|
|
|
| 8609 |
|
$33.86
₿0.00043
|
14.30 |
$2.99K
₿0
|
$35.8
₿0.
|
$30.52
₿0.
|
|
$56.73
₿0
|
$2.99K
₿0
|
$2.99K
₿0
|
|
|
| 8623 |
|
$26.8
|
1.90 |
$341.2
|
$27.3
₿0.
|
$25.35
₿0.
|
|
$5.09
₿0
|
$341.2
|
$341.2
|
|
|
| 8648 |
|
$260.97
|
-0.70 |
$2.03K
|
$276.09
|
$260.56
|
|
$193.85
|
$2.03K
|
$2.03K
|
|
|
| 8649 |
|
$75.76
|
-0.80 |
$3.26K
|
$76.33
|
$75.74
|
|
$151.19
|
$3.26K
|
$3.26K
|
|
|
| 8655 |
|
$89.34
|
3.10 |
$291.16
|
$89.73
₿0.
|
$86.96
₿0.
|
|
$258.54
₿0
|
$291.16
|
$291.16
|
|
|
| 8666 |
|
$7.18
₿0.000099
|
2.30 |
$469.88
₿0
|
$7.32
₿0.
|
$7.13
₿0.
|
|
$28.96
₿0
|
$469.88
₿0
|
$469.88
₿0
|
|
|
| 8672 |
|
$32.6
₿0.00086
|
9.20 |
$3.35K
₿0.31
|
$32.75
₿0.
|
$30.24
₿0.
|
|
$31.64
₿0
|
$3.35K
₿0.31
|
$3.35K
₿0.31
|
|
|
| 8680 |
|
$15.65
|
-0.60 |
$2.4K
|
$16.08
|
$14.87
|
|
$2.07K
|
$2.4K
|
$2.4K
|
|
|
| 8689 |
|
$328.58
|
-0.40 |
$2.39K
|
$331.78
|
$317.53
|
|
$456.21
|
$2.39K
|
$2.39K
|
|
|
| 8696 |
|
$12.63
₿0.00021
|
-9.10 |
$557.11
₿0.01
|
$12.93
₿0.
|
$12.55
₿0.
|
|
$4.94
₿0
|
$557.11
₿0.01
|
$557.11
₿0.01
|
|
|
| 8700 |
|
$28.16
|
10.70 |
$2.72K
|
$28.19
|
$26.85
|
|
$104.89
|
$2.72K
|
$2.72K
|
|
|
| 8731 |
|
$76.8
|
-3.10 |
$1.21K
|
$84.93
|
$76.79
|
|
$73.83
|
$1.21K
|
$1.21K
|
|
|
| 8789 |
|
$0.1147
₿0.0000064
|
14.00 |
$2.3K
₿0.04
|
$0.1202
₿0.
|
$0.09852
₿0.
|
|
$3.23K
₿0
|
$2.3K
₿0.04
|
$2.3K
₿0.04
|
|
|
| 8797 |
|
$73.63
₿0.0011
|
-2.60 |
$2.2K
₿0
|
$76.06
₿0.
|
$73.34
₿0.
|
|
$2K
₿0
|
$2.2K
₿0
|
$2.2K
₿0
|
|
|
| 8798 |
|
$3.92
₿0.000067
|
11.10 |
$2.17K
₿0.26
|
$3.99
₿0.
|
$3.56
₿0.
|
|
$379.69
₿0
|
$2.17K
₿0.26
|
$2.17K
₿0.26
|
|
|
| 8810 |
|
$5.31
₿0.000059
|
4.30 |
$1.92K
₿0.03
|
$5.45
₿0.
|
$5.23
₿0.
|
|
$613.79
₿0
|
$1.92K
₿0.03
|
$1.92K
₿0.03
|
|
|
| 8811 |
|
$4.78
|
0 |
$1.56K
|
$4.78
|
$4.78
|
|
$26.14
|
$1.56K
|
$1.56K
|
|
|
| 8828 |
|
$10.51
₿0.00019
|
-7.30 |
$1.88K
₿0.01
|
$10.52
₿0.
|
$10.41
₿0.
|
|
$27.66
₿0
|
$1.88K
₿0.01
|
$1.88K
₿0.01
|
|
|
| 8828 |
|
$288.3
|
-4.40 |
$1.63K
|
$305.58
|
$281.33
|
|
$1.18K
|
$1.63K
|
$1.63K
|
|
|
| 8832 |
|
$129.01
₿0.0013
|
8.80 |
$2.79K
₿0.01
|
$129.02
₿0.
|
$122.95
₿0.
|
|
$133.41
₿0
|
$2.79K
₿0.01
|
$2.79K
₿0.01
|
|
|
| 8833 |
|
$7.71
|
-2.10 |
$2.96K
|
$7.87
|
$7.71
|
|
$50.01
|
$2.96K
|
$2.96K
|
|
|
| 8834 |
|
$9.8
|
-0.40 |
$460.39
|
$9.91
₿0.
|
$9.75
₿0.
|
|
$49.61
₿0
|
$460.39
|
$460.39
|
|
|
| 8846 |
|
$4.2
|
-2.90 |
$1.73K
|
$4.33
|
$4.19
|
|
$245.17
|
$1.73K
|
$1.73K
|
|
|
| 8854 |
|
$120.08
₿0.0017
|
1.20 |
$1.1K
₿0
|
$120.13
₿0.
|
$120.03
₿0.
|
|
$205.45
₿0
|
$1.1K
₿0
|
$1.1K
₿0
|
|
|
| 8865 |
|
$1,314.38
|
-1.70 |
$1.31K
|
$1,316.79
|
$1,279.86
|
|
$406.32
|
$1.31K
|
$1.31K
|
|
|
| 8866 |
|
$354.8
|
-6.20 |
$1.26K
|
$369.63
|
$352.59
|
|
$638.3
|
$1.26K
|
$1.26K
|
|
|
| 8866 |
|
$10.41
|
6.70 |
$1.35K
|
$10.67
₿0.
|
$9.71
₿0.
|
|
$9.55
₿0
|
$1.35K
|
$1.35K
|
|
|
| 8866 |
|
$272.11
₿0.0058
|
-5.50 |
$758.27
₿0.01
|
$276.13
₿0.
|
$268.91
₿0.
|
|
$15.78
₿0
|
$758.27
₿0.01
|
$758.27
₿0.01
|
|
|
| 8869 |
|
$74.69
|
-2.50 |
$1.19K
|
$76.65
|
$73.31
|
|
$354.64
|
$1.19K
|
$1.19K
|
|
|
| 8874 |
|
$12.5
₿0.00016
|
-13.20 |
$567.94
₿0
|
$12.79
₿0.
|
$12.45
₿0.
|
|
$354.2
₿0
|
$567.94
₿0
|
$567.94
₿0
|
|
|
| 8877 |
|
$9.78
|
4.90 |
$1.04K
|
$9.8
|
$9.47
|
|
$584.82
|
$1.04K
|
$1.04K
|
|
|
| 8878 |
|
$50.55
₿0.00079
|
0 |
$467.77
₿0
|
$50.85
₿0.
|
$50.25
₿0.
|
|
$134.28
₿0
|
$467.77
₿0
|
$467.77
₿0
|
|
|
| 8890 |
|
$398.11
|
-11.20 |
$1.17K
|
$398.25
|
$397.55
|
|
$257
|
$1.17K
|
$1.17K
|
|
|
| 8891 |
|
$18.85
|
-2.40 |
$689.82
|
$19.24
|
$18.85
|
|
$148.31
|
$689.82
|
$689.82
|
|
|
| 8894 |
|
$22.79
₿0.00050
|
-4.30 |
$252.43
₿0.01
|
$23.61
₿0.
|
$22.7
₿0.
|
|
$48.83
₿0
|
$252.43
₿0.01
|
$252.43
₿0.01
|
|
|
| 8895 |
|
$36.11
₿0.00066
|
-4.10 |
$243.94
₿0
|
$37.09
₿0.
|
$35.26
₿0.
|
|
$36.11
₿0
|
$243.94
₿0
|
$243.94
₿0
|
|
|
| 8899 |
|
$91.03
₿0.0011
|
8.80 |
$208.66
₿0
|
$91.66
₿0.
|
$90.05
₿0.
|
|
$12.4
₿0
|
$208.66
₿0
|
$208.66
₿0
|
|
|
| 8900 |
|
$48.84
₿0.00078
|
-1.00 |
$205.52
₿0
|
$49.07
₿0.
|
$48.61
₿0.
|
|
$2.49
₿0
|
$205.52
₿0
|
$205.52
₿0
|
|
|
| 8901 |
|
$99.77
₿0.0013
|
20.30 |
$197.04
₿0
|
$100.24
₿0.
|
$99.1
₿0.
|
|
$2.49
₿0
|
$197.04
₿0
|
$197.04
₿0
|
|
|
| 8908 |
|
$462.7
|
-10.60 |
$770.86
|
$475.64
|
$462.65
|
|
$78.96
|
$770.86
|
$770.86
|
|
|
| 8911 |
|
$269.69
|
-13.20 |
$997.85
|
$285.54
|
$269.69
|
|
$2.61K
|
$997.85
|
$997.85
|
|
|
| 8923 |
|
$113.26
₿0.0010
|
-3.80 |
$1.71K
₿0
|
$113.27
₿0.
|
$113.24
₿0.
|
|
$50.01
₿0
|
$1.71K
₿0
|
$1.71K
₿0
|
|
|
| 8925 |
|
$12.8
₿0.00024
|
-12.30 |
$1.85K
₿0.04
|
$12.81
₿0.
|
$12.8
₿0.
|
|
$26.82
₿0
|
$1.85K
₿0.04
|
$1.85K
₿0.04
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stock (1279)
- {{category.name}}
