Result Page 9 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8845	Analog Devices (Ondo Tokenized Stock) ADION	$363.2 ₿0.0061	-0.95	$4.49K ₿0.07	$367.45 ₿0.	$359.07 ₿0.	$153.55K ₿0	$4.49K ₿0.07	$4.49K ₿0.07
8848	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$507.17	0	$4.46K	$535.59 ₿0.	$505.02 ₿0.	$1 ₿0	$4.46K	$4.46K
8854	TRON (Dinari Tokenized Stock) TRON	$1.52	-6.17	$4.39K	$1.67 ₿0.	$1.52 ₿0.	$133.8 ₿0	$4.39K	$4.39K
8858	SolarEdge Technologies (Ondo Tokenized) SEDGON	$36.74 ₿0.00086	0	$4.34K ₿0.31	$37.38 ₿0.	$30.05 ₿0.	$553.53 ₿0	$4.34K ₿0.31	$4.34K ₿0.31
8866	PDD Holdings (Dinari Tokenized Stock) PDD	$82.37	0	$317.39	$0 ₿0.	$0 ₿0.	$48.96 ₿0	$317.39	$317.39
8867	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
8874	First Majestic Silver (Ondo Tokenized) AGON	$20 ₿0.00026	-6.12	$4.17K ₿0.01	$21.39 ₿0.	$19.9 ₿0.	$139.96K ₿0	$4.17K ₿0.01	$4.17K ₿0.01
8881	Kyivstar Group (Dinari Tokenized Stock) KYIV	$13.64	0	$259.32	$0 ₿0.	$0 ₿0.	$27.34 ₿0	$259.32	$259.32
8882	Carnival (Dinari Tokenized Stock) CCL	$23.58	0	$87.98	$0 ₿0.	$0 ₿0.	$40.65 ₿0	$87.98	$87.98
8888	CME Group (Dinari Tokenized Stock) CME	$281.84	0	$2K	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$2K	$2K
8888	Capital One (Ondo Tokenized Stock) COFON	$210.03 ₿0.0031	-2.25	$4.07K ₿0.05	$215.19 ₿0.	$207.17 ₿0.	$145.89K ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8890	New Mountain Finance (Dinari Tokenized Stock) NMFC	$7.45	0	$7.98	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$7.98	$7.98
8896	Yum! Brands (Dinari Tokenized Stock) YUM	$149.91	0	$3.77K	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.77K	$3.77K
8896	Prologis Inc (Dinari Tokenized Stock) PLD	$137.27	0	$1.3K	$0 ₿0.	$0 ₿0.	$384.8 ₿0	$1.3K	$1.3K
8897	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$49.58	0	$217.49	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$217.49	$217.49
8901	B2Gold (Ondo Tokenized Stock) BTGON	$5.39 ₿0.000059	-3.23	$3.96K ₿0.03	$5.57 ₿0.	$5.34 ₿0.	$510.3 ₿0	$3.96K ₿0.03	$3.96K ₿0.03
8905	Teradyne (Ondo Tokenized) TERON	$369.01 ₿0.0054	0	$3.94K ₿0.06	$375.26 ₿0.	$365.96 ₿0.	$51.43 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
8906	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$16.68	0	$3.93K	$17.38 ₿0.	$16.58 ₿0.	$542.69 ₿0	$3.93K	$3.93K
8909	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
8927	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$101.88 ₿0.0014	0	$3.69K ₿0.02	$104.31 ₿0.	$100.48 ₿0.	$33.24 ₿0	$3.69K ₿0.02	$3.69K ₿0.02
8932	Riot Platforms (Dinari Tokenized Stock) RIOT	$20.89	0	$3.63K	$21.06 ₿0.	$20.89 ₿0.	$18.8 ₿0	$3.63K	$3.63K
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8949	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$62.09 ₿0.0010	0.21	$3.49K ₿0.05	$64.87 ₿0.	$60.66 ₿0.	$40.08 ₿0	$3.49K ₿0.05	$3.49K ₿0.05
8950	Halliburton (Ondo Tokenized) HALON	$36.24 ₿0.00054	-2.67	$3.47K ₿0.02	$37.99 ₿0.	$35.88 ₿0.	$151.16K ₿0	$3.47K ₿0.02	$3.47K ₿0.02
8950	Delta Air Lines (Dinari Tokenized Stock) DAL	$78.26	0	$347.68	$0 ₿0.	$0 ₿0.	$46.96 ₿0	$300.73	$347.68
8951	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.23 ₿0.0014	0	$3.47K ₿0	$92.39 ₿0.	$91.85 ₿0.	$33.92 ₿0	$3.47K ₿0	$3.47K ₿0
8958	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$200.83 ₿0.0028	0	$3.39K ₿0.19	$201.21 ₿0.	$190.54 ₿0.	$1.55K ₿0	$3.39K ₿0.19	$3.39K ₿0.19
8966	Walt Disney (Dinari Tokenized Stock) DIS	$105.79	0	$3.27K	$105.89 ₿0.	$101.11 ₿0.	$13.49 ₿0	$3.27K	$3.27K
8967	Citigroup (Ondo Tokenized Stock) CON	$139.45 ₿0.0020	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
8968	Grindr (Dinari Tokenized Stock) GRND	$15.77	0	$522.39	$0 ₿0.	$0 ₿0.	$149.43 ₿0	$522.39	$522.39
8979	Home Depot (Dinari Tokenized Stock) HD	$328.73	0	$85.58	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$85.58	$85.58
8982	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
8985	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.76 ₿0.00045	0	$3.14K ₿0.05	$27.9 ₿0.	$27.69 ₿0.	$579.8 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
8990	Quantumscape (Dinari Tokenized Stock) QS	$5.21	0	$3.11K	$5.29 ₿0.	$5.17 ₿0.	$41.93 ₿0	$3.11K	$3.11K
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05	0	$870.2	$0 ₿0.	$0 ₿0.	$34.33 ₿0	$870.2	$870.2
8995	Netcapital (Dinari Tokenized Stock) NCPL	$0.4741	-3.00	$3.37K	$0.5041 ₿0.	$0.4651 ₿0.	$15.17 ₿0	$3.37K	$3.37K
9010	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.64 ₿0.0018	0	$2.89K ₿0	$115.9 ₿0.	$115.08 ₿0.	$29.28 ₿0	$2.89K ₿0	$2.89K ₿0
9013	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0	$2.88K ₿0.02	$46.37 ₿0.	$46.09 ₿0.	$28.92 ₿0	$2.88K ₿0.02	$2.88K ₿0.02
9013	Marqeta (Dinari Tokenized Stock) MQ	$16.76	0	$1.01K	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.01K	$1.01K
9018	MaxLinear (Ondo Tokenized) MXLON	$69.36 ₿0.0014	-4.12	$2.86K ₿0	$71.66 ₿0.	$66.55 ₿0.	$153.39K ₿0	$2.86K ₿0	$2.86K ₿0
9028	Eli Lilly (Dinari Tokenized Stock) LLY	$1,123.37	0	$2.73K	$1,129.4 ₿0.	$1,122.41 ₿0.	$237.85 ₿0	$2.73K	$2.73K
9030	Celestica (Ondo Tokenized) CLSON	$324.14 ₿0.0054	-3.53	$2.67K ₿0	$335.43 ₿0.	$322.07 ₿0.	$148.24K ₿0	$2.67K ₿0	$2.67K ₿0
9032	IREN (Dinari Tokenized Stock) IREN	$41.24	0	$4.07K	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$4.07K	$4.07K
9040	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.09	-1.91	$3.87K	$8.44 ₿0.	$7.82 ₿0.	$740.32 ₿0	$3.87K	$3.87K
9042	Core Scientific (Dinari Tokenized Stock) CORZ	$17.57	0	$49	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$49	$49
9046	Sony Group (Dinari Tokenized Stock) SONY	$23.21	-0.89	$2.49K	$23.66 ₿0.	$23.19 ₿0.	$31.57 ₿0	$2.49K	$2.49K
9050	BitGo Holdings (Dinari Tokenized Stock) BTGO	$7.02	0	$63.87	$0 ₿0.	$0 ₿0.	$48.46 ₿0	$63.87	$63.87
9050	TTM Technologies (Ondo Tokenized) TTMION	$119.62 ₿0.0021	-3.14	$2.41K ₿0.02	$125.91 ₿0.	$118.51 ₿0.	$141.32K ₿0	$2.41K ₿0.02	$2.41K ₿0.02
9057	Enbridge (Ondo Tokenized) ENBON	$48.98 ₿0.00085	-1.21	$2.36K ₿0	$49.78 ₿0.	$48.61 ₿0.	$329.84 ₿0	$2.36K ₿0	$2.36K ₿0
9060	Procter & Gamble (Dinari Tokenized Stock) PG	$142.24	-0.45	$3.42K	$144.26 ₿0.	$141.98 ₿0.	$31.69 ₿0	$3.42K	$3.42K
9062	SLB (Ondo Tokenized) SLBON	$56.88 ₿0.00073	0	$2.31K ₿0	$58.09 ₿0.	$55.3 ₿0.	$32.66 ₿0	$2.31K ₿0	$2.31K ₿0
9063	Trane Technologies (Ondo Tokenized) TTON	$442.08 ₿0.0074	-1.83	$2.3K ₿0	$452.76 ₿0.	$435.21 ₿0.	$149.85K ₿0	$2.3K ₿0	$2.3K ₿0
9064	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.4 ₿0.000067	-0.96	$2.29K ₿0.26	$4.47 ₿0.	$4.33 ₿0.	$36.54 ₿0	$2.29K ₿0.26	$2.29K ₿0.26
9067	Arqit Quantum (Ondo Tokenized) ARQQON	$20.57 ₿0.00031	0	$2.23K ₿0.02	$21.5 ₿0.	$20.51 ₿0.	$315.71 ₿0	$2.23K ₿0.02	$2.23K ₿0.02
9070	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.38	-4.02	$2.16K	$2.54 ₿0.	$2.36 ₿0.	$8.86 ₿0	$2.16K	$2.16K
9072	Williams (Ondo Tokenized) WMBON	$73.28 ₿0.0011	0	$2.16K ₿0	$73.67 ₿0.	$72.85 ₿0.	$30.47 ₿0	$2.16K ₿0	$2.16K ₿0
9074	General Dynamics (Ondo Tokenized) GDON	$355.57 ₿0.0058	0	$2.12K ₿0	$356.95 ₿0.	$352.82 ₿0.	$29.06 ₿0	$2.12K ₿0	$2.12K ₿0
9084	Innodata (Ondo Tokenized) INODON	$53.09 ₿0.0010	-1.49	$1.98K ₿0.01	$55.48 ₿0.	$52.53 ₿0.	$155.39K ₿0	$1.98K ₿0.01	$1.98K ₿0.01
9084	Bank of America (Dinari Tokenized Stock) BAC	$62.79	0	$814.98	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$814.98	$814.98
9088	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.1	0	$19.78	$0 ₿0.	$0 ₿0.	$180.79 ₿0	$19.78	$19.78
9088	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.41 ₿0.00030	-4.40	$1.9K ₿0.03	$17.86 ₿0.	$17.21 ₿0.	$43.18 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
9091	Alphabet Class C (Dinari Tokenized Stock) GOOG	$333.94	0	$3.21K	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$3.21K	$3.21K
9092	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.95 ₿0.00081	0	$1.73K ₿0.01	$53.09 ₿0.	$52.72 ₿0.	$39.97 ₿0	$1.73K ₿0.01	$1.73K ₿0.01
9093	PG&E (Ondo Tokenized) PCGON	$14.09 ₿0.00027	0	$1.72K ₿0.01	$14.29 ₿0.	$13.94 ₿0.	$15.23 ₿0	$1.72K ₿0.01	$1.72K ₿0.01
9094	SpaceX (Anchored Tokenized Stock) ASPCX	$147.78	0.51	$1.71K	$154.54	$145.15	$0	$1.71K	$1.71K
9095	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.01 ₿0.0015	0	$1.69K ₿0.02	$95.07 ₿0.	$93.75 ₿0.	$30.1 ₿0	$1.69K ₿0.02	$1.69K ₿0.02
9096	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.06586 ₿0.0000064	0	$1.68K ₿0.04	$0.07347 ₿0.	$0.06567 ₿0.	$106.49 ₿0	$1.68K ₿0.04	$1.68K ₿0.04
9097	Camtek (Ondo Tokenized) CAMTON	$144.04 ₿0.0022	0	$1.68K ₿0.02	$146.67 ₿0.	$143.7 ₿0.	$23.11 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
9099	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.42 ₿0.00076	-5.82	$1.66K ₿0.01	$59.1 ₿0.	$55.1 ₿0.	$93.46 ₿0	$1.66K ₿0.01	$1.66K ₿0.01
9100	Carvana (Ondo Tokenized Stock) CVNAON	$351.57 ₿0.0052	-4.51	$1.62K ₿0.05	$371.62 ₿0.	$350.65 ₿0.	$255.1K ₿0	$1.62K ₿0.05	$1.62K ₿0.05
9100	Abbott Laboratories (Dinari Tokenized Stock) ABT	$111.71	0	$519.26	$0 ₿0.	$0 ₿0.	$117.5 ₿0	$519.26	$519.26
9103	United States Antimony (Ondo Tokenized) UAMYON	$4.99 ₿0.000099	0	$1.59K ₿0	$5.08 ₿0.	$4.93 ₿0.	$20.83 ₿0	$1.59K ₿0	$1.59K ₿0
9104	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.98 ₿0.000049	-4.03	$1.55K ₿0.01	$3.11 ₿0.	$2.95 ₿0.	$25.26 ₿0	$1.55K ₿0.01	$1.55K ₿0.01
9106	Vishay Precision Group (Ondo Tokenized) VPGON	$61.57 ₿0.0017	0	$1.5K ₿0.03	$63.65 ₿0.	$61.42 ₿0.	$583.2 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
9107	MasTec (Ondo Tokenized) MTZON	$232.12 ₿0.0058	-3.66	$1.46K ₿0.01	$240.95 ₿0.	$229.6 ₿0.	$16.49 ₿0	$1.46K ₿0.01	$1.46K ₿0.01
9108	Forgent Power Solutions (Ondo Tokenized) FPSON	$29.17 ₿0.00065	-5.94	$1.44K ₿0	$31.88 ₿0.	$28.72 ₿0.	$112.36 ₿0	$1.44K ₿0	$1.44K ₿0
9109	Shell (Dinari Tokenized Stock) SHEL	$96.34	0.35	$1.41K	$96.99 ₿0.	$95.43 ₿0.	$4.82 ₿0	$1.41K	$1.41K
9110	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$41.51 ₿0.00072	0	$1.41K ₿0.02	$42.33 ₿0.	$41.41 ₿0.	$22.88 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
9112	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$420.16 ₿0.0058	0	$1.37K ₿0.01	$423.49 ₿0.	$418.4 ₿0.	$32.17 ₿0	$1.37K ₿0.01	$1.37K ₿0.01
9114	Capricor Therapeutics (Ondo Tokenized) CAPRON	$8.3 ₿0.00031	0	$1.35K ₿0	$8.61 ₿0.	$8.18 ₿0.	$493.06 ₿0	$1.35K ₿0	$1.35K ₿0
9118	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$40.14 ₿0.00062	0	$1.21K ₿0.02	$40.39 ₿0.	$40 ₿0.	$30.8 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
9119	SK Hynix (Anchored Tokenized Stock) ASKHY	$185.99	-5.41	$1.16K	$195.24	$186	$0	$1.16K	$1.16K
9120	DeFi Development (Dinari Tokenized Stock) DFDV	$6.12	0	$538.22	$0 ₿0.	$0 ₿0.	$97.86 ₿0	$538.22	$538.22
9120	Lightwave Logic (Ondo Tokenized) LWLGON	$5.17 ₿0.00010	0	$1.1K ₿0.01	$5.34 ₿0.	$5.13 ₿0.	$337.83 ₿0	$1.1K ₿0.01	$1.1K ₿0.01
9121	Circle aStock ACRCL	$89.52	-3.23	$1.1K	$93.06	$89.51	$0	$1.1K	$1.1K
9123	FuelCell Energy (Ondo Tokenized) FCELON	$15.86 ₿0.00033	-4.90	$1.08K ₿0.38	$17.02 ₿0.	$15.34 ₿0.	$143.43K ₿0	$1.08K ₿0.38	$1.08K ₿0.38
9126	Vertiv aStock AVRT	$248.76	-5.21	$1.01K	$263.34	$245.49	$0	$1.01K	$1.01K
9127	Digi Power X (Ondo Tokenized) DGXXON	$3.7 ₿0.000070	0	$983.12 ₿0.01	$3.79 ₿0.	$3.64 ₿0.	$326.15 ₿0	$983.12 ₿0.01	$983.12 ₿0.01
9129	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.63 ₿0.00028	0	$978.27 ₿0.07	$18.86 ₿0.	$18.58 ₿0.	$66.49 ₿0	$978.27 ₿0.07	$978.27 ₿0.07
9131	Strategy aStock AMSTR	$127.57	-4.76	$947.74	$133.83	$126.92	$0	$947.74	$947.74
9132	Micron Technology aStock AMU	$971.1	-5.21	$938.75	$1,028.72	$971.1	$0	$938.75	$938.75
9133	Cipher Digital (Dinari Tokenized Stock) CIFR	$16.72	0	$3.02K	$0 ₿0.	$0 ₿0.	$166.48 ₿0	$3.02K	$3.02K
9134	TE Connectivity (Ondo Tokenized) TELON	$203.49 ₿0.0031	0	$920.91 ₿0	$213 ₿0.	$203.23 ₿0.	$27.94 ₿0	$920.91 ₿0	$920.91 ₿0
9139	Eaton aStock AETN	$413.67	-0.84	$880.94	$420.91	$406.63	$0	$880.94	$880.94
9139	JPMorgan Chase (Dinari Tokenized Stock) JPM	$353.77	-0.74	$2.25K	$356.98 ₿0.	$351.34 ₿0.	$31.69 ₿0	$2.25K	$2.25K
9141	ASML Holding (Dinari Tokenized Stock) ASML	$1,706.43	0	$3.8K	$0 ₿0.	$0 ₿0.	$11.67 ₿0	$3.8K	$3.8K
9144	Jabil (Ondo Tokenized) JBLON	$302.23 ₿0.0051	0	$819.8 ₿0.01	$311.3 ₿0.	$301.85 ₿0.	$23.71 ₿0	$819.8 ₿0.01	$819.8 ₿0.01
9145	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$11.82 ₿0.00014	-3.12	$804.63 ₿0.05	$12.57 ₿0.	$11.1 ₿0.	$34.22 ₿0	$804.63 ₿0.05	$804.63 ₿0.05
9146	FormFactor (Ondo Tokenized) FORMON	$114.06 ₿0.0018	0	$802.67 ₿0.01	$113.87 ₿0.	$110.63 ₿0.	$28.02 ₿0	$802.67 ₿0.01	$802.67 ₿0.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Stocks (1391)