Result Page 16 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10996 RoboStrategy Inc aStock  ABOT $27.81
5.02 $1.25K
$27.95
$26.22
$0
$1.25K
$1.25K
RoboStrategy Inc aStock(abot) Price Prediction
11000 US Brent Oil Fund aStock  ABNO $60.3
2.06 $1.23K
$61.03
$58.36
$0
$1.23K
$1.23K
US Brent Oil Fund aStock(abno) Price Prediction
11007 SK Hynix (Anchored Tokenized Stock)  ASKHY $188.23
1.48 $1.17K
$188.93
$183.18
$0
$1.17K
$1.17K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
11010 Strategy aStock  AMSTR $155.44
1.25 $1.15K
$161.31
$152.65
$0
$1.15K
$1.15K
Strategy aStock(amstr) Price Prediction
11020 Cipher Digital (Dinari Tokenized Stock)  CIFR $16.3
0 $1.06K
$16.29
₿0.
$15.83
₿0.
$1.03K
₿0
$1.06K
$1.06K
Cipher Digital (Dinari Tokenized Stock)(cifr) Price Prediction
11022 Annaly Capital Management. (Dinari Tokenized Stock)  NLY $18.96
0 $1.05K
$19.22
₿0.
$18.9
₿0.
$18.9
₿0
$1.05K
$1.05K
Annaly Capital Management. (Dinari Tokenized Stock)(nly) Price Prediction
11023 Ringfence  RING $0.00002033
₿0.00000000025
0 $1.04K
₿0.01
$0.00002089
₿0.
$0.00001968
₿0.
$4.19
₿0
$20.33K
₿0.25
$1.04K
₿0.01
Ringfence(ring) Price Prediction
11024 Netcapital (Dinari Tokenized Stock)  NCPL $1.29
3.20 $1.03K
$1.5
₿0.
$1.23
₿0.
$5.16
₿0
$1.03K
$1.03K
Netcapital (Dinari Tokenized Stock)(ncpl) Price Prediction
11025 Circle aStock  ACRCL $82.98
-0.80 $1.03K
$86.31
$81.76
$0
$1.03K
$1.03K
Circle aStock(acrcl) Price Prediction
11026 ARK Autonomous Technology aStock  AARKQ $132.25
9.16 $1.02K
$132.26
$121.14
$0
$1.02K
$1.02K
ARK Autonomous Technology aStock(aarkq) Price Prediction
11027 Vertiv aStock  AVRT $247.51
-0.03 $1K
$251.32
$241.63
$0
$1K
$1K
Vertiv aStock(avrt) Price Prediction
11031 Eaton aStock  AETN $435.14
0.94 $926.67
$436.68
$428.81
$0
$926.67
$926.67
Eaton aStock(aetn) Price Prediction
11036 iShares MSCI South Korea aStock  AEWY $185.76
0.77 $879.83
$186.42
$181.42
$0
$879.83
$879.83
iShares MSCI South Korea aStock(aewy) Price Prediction
11038 Palantir aStock  APLTR $187.85
0.54 $854.91
$190.73
$185.86
$0
$854.91
$854.91
Palantir aStock(apltr) Price Prediction
11039 Franklin FTSE South Korea aStock  AFLKR $61.97
2.24 $850.58
$62.01
$59.23
$0
$850.58
$850.58
Franklin FTSE South Korea aStock(aflkr) Price Prediction
11040 Arista Networks aStock  AANET $206.42
2.09 $849.26
$206.58
$202.19
$0
$849.26
$849.26
Arista Networks aStock(aanet) Price Prediction
11041 Delta Air Lines (Dinari Tokenized Stock)  DAL $84.32
0 $835.81
$84.32
₿0.
$83.06
₿0.
$44.37
₿0
$835.81
$835.81
Delta Air Lines (Dinari Tokenized Stock)(dal) Price Prediction
11042 Advanced Micro Devices aStock  AAMD $626.81
3.53 $832.47
$627.24
$601.03
$0
$832.47
$832.47
Advanced Micro Devices aStock(aamd) Price Prediction
11048 Micron Technology aStock  AMU $1,075.62
0.70 $771.23
$1,082.5
$1,051.19
$0
$771.23
$771.23
Micron Technology aStock(amu) Price Prediction
11050 US Oil Fund aStock  AUSO $145.28
0.67 $749.87
$147.47
$142.91
$0
$749.87
$749.87
US Oil Fund aStock(auso) Price Prediction
11051 Intel aStock  AINTC $123.15
6.58 $739.18
$123.6
$115.34
$0
$739.18
$739.18
Intel aStock(aintc) Price Prediction
11053 Coinbase Global aStock  ACOIN $188.78
-0.16 $713.44
$196.71
$185.04
$0
$713.44
$713.44
Coinbase Global aStock(acoin) Price Prediction
11055 ServiceNow aStock  ANOW $133.28
2.36 $710.31
$134.84
$128.9
$0
$710.31
$710.31
ServiceNow aStock(anow) Price Prediction
11056 Super Micro Computer aStock  ASMCI $41.71
2.13 $708.82
$42.22
$40.5
$0
$708.82
$708.82
Super Micro Computer aStock(asmci) Price Prediction
11057 Technology Select Sector SPDR aStock  AXLK $197.88
1.71 $706.89
$198.76
$193.95
$0
$706.89
$706.89
Technology Select Sector SPDR aStock(axlk) Price Prediction
11059 Mastercard (Dinari Tokenized Stock)  MA $559.11
-0.40 $697.7
$567.19
₿0.
$558.22
₿0.
$1.12K
₿0
$697.7
$697.7
Mastercard (Dinari Tokenized Stock)(ma) Price Prediction
11060 D-Wave Quantum aStock  AQBTS $16.83
2.03 $694.61
$17.14
$16.38
$0
$694.61
$694.61
D-Wave Quantum aStock(aqbts) Price Prediction
11061 SPDR Gold Shares aStock  AGLD $383.16
-0.08 $680.08
$386.01
$379.57
$0
$680.08
$680.08
SPDR Gold Shares aStock(agld) Price Prediction
11065 iShares Silver Trust aStock  ASLV $55.08
-0.06 $663.42
$55.48
$54.2
$0
$663.42
$663.42
iShares Silver Trust aStock(aslv) Price Prediction
11066 IONQ aStock  AIONQ $44.84
1.89 $661.78
$47.14
$43.45
$0
$661.78
$661.78
IONQ aStock(aionq) Price Prediction
11067 Global X AI & Technology aStock  AAIQ $66.44
1.97 $658.67
$66.47
$64.34
$0
$658.67
$658.67
Global X AI & Technology aStock(aaiq) Price Prediction
11071 GE Vernova aStock  AGEV $963.05
0.14 $629.75
$970.31
$945.63
$0
$629.75
$629.75
GE Vernova aStock(agev) Price Prediction
11072 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $2.72
-0.07 $621.94
$2.77
₿0.
$2.4
₿0.
$2.72
₿0
$621.94
$621.94
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz) Price Prediction
11073 SanDisk aStock  ASNDK $1,786.42
3.91 $615.28
$1,785.09
$1,720.13
$0
$615.28
$615.28
SanDisk aStock(asndk) Price Prediction
11074 Salesforce aStock  ACRM $228.37
0.85 $614.65
$233.4
$223.98
$0
$614.65
$614.65
Salesforce aStock(acrm) Price Prediction
11075 Nebius Group aStock  ANBIS $242.8
1.42 $602.1
$246.03
$235.13
$0
$602.1
$602.1
Nebius Group aStock(anbis) Price Prediction
11076 SPDR Bridgewater All Weather aStock  AALLW $28.75
-0.09 $598.76
$29.11
$28.5
$0
$598.76
$598.76
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
11077 Marvell Technology aStock  AMRVL $270.78
3.70 $597.06
$271.35
$256.67
$0
$597.06
$597.06
Marvell Technology aStock(amrvl) Price Prediction
11082 Vistra aStock  AVST $140.43
-0.58 $561.65
$142.09
$134.93
$0
$561.65
$561.65
Vistra aStock(avst) Price Prediction
11083 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $44.9
-4.35 $560.68
$47.42
₿0.
$44.67
₿0.
$47.86
₿0
$560.68
$560.68
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi) Price Prediction
11086 Rocket Lab aStock  ARKLB $71.99
3.06 $553.04
$74.27
$69.37
$0
$553.04
$553.04
Rocket Lab aStock(arklb) Price Prediction
11089 SPDR S&P 500 aStock  ASPY $767.14
0.35 $531.74
$769.18
$762.64
$0
$531.74
$531.74
SPDR S&P 500 aStock(aspy) Price Prediction
11090 ProShares UltraPro QQQ aStock  ATQQQ $80.68
4.68 $525.24
$81.05
$76.82
$0
$525.24
$525.24
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
11091 Arm Holdings aStock  AARM $300.2
2.89 $524.46
$301.29
$284.63
$0
$524.46
$524.46
Arm Holdings aStock(aarm) Price Prediction
11093 DeFi Development (Dinari Tokenized Stock)  DFDV $5.51
-2.03 $517.76
$5.85
₿0.
$5.46
₿0.
$5.51
₿0
$517.76
$517.76
DeFi Development (Dinari Tokenized Stock)(dfdv) Price Prediction
11095 Seagate Technology aStock  ASTX $941.53
3.48 $509.19
$938.49
$909.48
$0
$509.19
$509.19
Seagate Technology aStock(astx) Price Prediction
11096 Western Digital aStock  AWDC $463.27
2.45 $498.44
$462.82
$446.6
$0
$498.44
$498.44
Western Digital aStock(awdc) Price Prediction
11099 Cisco aStock  ACSCO $108.42
1.51 $476.64
$108.66
$106.62
$0
$476.64
$476.64
Cisco aStock(acsco) Price Prediction
11105 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
-0.01 $447.43
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.43
₿0
$447.43
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) Price Prediction
11107 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.47
₿0.01
$1.02
₿0.
$1.02
₿0.
$0
₿0
$419.47
₿0.01
$419.47
₿0.01
Degen USDC(degenusdc) Price Prediction
11112 Global X Robotics & AI aStock  ABOTZ $35.8
1.89 $401.54
$35.78
$35.1
$0
$401.54
$401.54
Global X Robotics & AI aStock(abotz) Price Prediction
11116 VanEck Semiconductor aStock  ASMH $620.59
2.72 $381.32
$621.47
$603.48
$0
$381.32
$381.32
VanEck Semiconductor aStock(asmh) Price Prediction
11117 Cameco aStock  ACCJ $88.72
1.19 $372.33
$89.42
$86.13
$0
$372.33
$372.33
Cameco aStock(accj) Price Prediction
11120 Dell Technologies aStock  ADELL $547.4
1.26 $361.24
$548.98
$538.46
$0
$361.24
$361.24
Dell Technologies aStock(adell) Price Prediction
11123 Defiance Quantum aStock  AQTUM $152.23
0.26 $353.22
$152.99
$148.42
$0
$353.22
$353.22
Defiance Quantum aStock(aqtum) Price Prediction
11124 Rigetti Computing aStock  ARGTI $16.03
2.23 $344.23
$16.46
$15.68
$0
$344.23
$344.23
Rigetti Computing aStock(argti) Price Prediction
11126 Ciena aStock  ACIEN $357.31
0.85 $318.78
$361.26
$341.26
$0
$318.78
$318.78
Ciena aStock(acien) Price Prediction
11130 Spotify Technology (Dinari Tokenized Stock)  SPOT $488.9
0 $292.89
$497.04
₿0.
$487.21
₿0.
$49.42
₿0
$292.89
$292.89
Spotify Technology (Dinari Tokenized Stock)(spot) Price Prediction
11139 iShares 20+ Year Treasury Bond aStock  ATLT $77.33
-1.60 $213.98
$78.77
$77.25
$0
$213.98
$213.98
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
11143 Global X Uranium aStock  AURA $40.51
0.75 $207.41
$40.96
$39.88
$0
$207.41
$207.41
Global X Uranium aStock(aura) Price Prediction
11147 FormFactor aStock  AFORM $152.37
13.97 $182.84
$154.79
$133.69
$0
$182.84
$182.84
FormFactor aStock(aform) Price Prediction
11150 ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)  SPXU $33.99
-1.41 $169.45
$34.72
₿0.
$33.9
₿0.
$78.34
₿0
$169.45
$169.45
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)(spxu) Price Prediction
11152 IronBridge  IRON $0.0000001617
₿0.0000000000030
0 $161.75
₿0
$0.0000001633
₿0.
$0.00000016
₿0.
$5.07
₿0
$161.75
₿0
$161.75
₿0
IronBridge(iron) Price Prediction
11170 KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)  KWIN $25.86
0 $63.94
$25.87
₿0.
$25.81
₿0.
$11.68
₿0
$63.94
$63.94
KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)(kwin) Price Prediction
11177 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)  HYMB $23.48
0 $31.58
$23.69
₿0.
$23.42
₿0.
$23.47
₿0
$31.58
$31.58
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)(hymb) Price Prediction
11180 GameStop aStock  AGME $24.68
2.49 $23.35
$24.84
$23.99
$0
$23.35
$23.35
GameStop aStock(agme) Price Prediction
11182 Carnival (Dinari Tokenized Stock)  CCL $24.78
0 $20.97
$25.44
₿0.
$24.54
₿0.
$71.47
₿0
$20.97
$20.97
Carnival (Dinari Tokenized Stock)(ccl) Price Prediction
11187 aarna atv111 (Base)  ATV111 $101.18
₿0.0015
0.01* $13.17
₿0
$101.18
₿0.
$101.17
₿0.
$0
₿0
$0.09
₿0
$13.17
₿0
aarna atv111 (Base)(atv111) Price Prediction
11190 ProShares UltraPro Short QQQ aStock  ASQQQ $33.23
-4.66 $9.57
$34.95
$33.11
$0
$9.57
$9.57
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
11192 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.78
-3.07 $6.78
$7.16
$6.73
$0
$6.78
$6.78
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
11194 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $12.07
-2.27 $4.51
$12.82
$12.05
$0
$4.51
$4.51
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
11195 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.54
-3.02 $4.48
$3.67
$3.53
$0
$4.48
$4.48
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
11199 Chaince Digital Holdings Inc aStock  ACD $6.12
7.19 $3.05
$6.32
$5.55
$0
$3.05
$3.05
Chaince Digital Holdings Inc aStock(acd) Price Prediction
11202 Purecycle Technologies Inc aStock  APCT $4.45
-5.43 $1
$5.01
$4.34
$0
$1
$1
Purecycle Technologies Inc aStock(apct) Price Prediction
11211 Cheeky Dawg  DAWG $0.0000009963
₿0.000000000011
0 $0
₿0
$0.00000101
₿0.
$0.0000009758
₿0.
$1.73
₿0
$0
₿0
$0
₿0
Cheeky Dawg(dawg) Price Prediction
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Sonne Finance(sonne) Price Prediction
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Apu Apustaja(apu) Price Prediction
— Wrapped SEI (Universal)  USEI $0.08704
₿0.0000011
-2.89 $40.23K
₿0.53
$0.09087
₿0.
$0.08166
₿0.
$2.15K
₿0
$40.23K
₿0.53
$40.23K
₿0.53
Wrapped SEI (Universal)(usei) Price Prediction
— 4GENTIC  4GS $0.00001432
₿0.00000000018
0 $14.15K
₿0.19
$0
₿0.
$0
₿0.
$1.04
₿0
$14.15K
₿0.19
$14.15K
₿0.19
4GENTIC(4gs) Price Prediction
— Frencoin  FREN $0.0003448
₿0.0000000053
0 $19.04K
₿0.29
$0
₿0.
$0
₿0.
$3.63
₿0
$30.66K
₿0.47
$19.04K
₿0.29
Frencoin(fren) Price Prediction
— aarna atv USDC (Base)  ATVUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aarna atv USDC (Base)(atvusdc) Price Prediction
— MarketVector Digital Assets 25 Index  MVDA25 $1.22
₿0.000017
0 $2.39K
₿0.03
$0
₿0.
$0
₿0.
$11.29
₿0
$2.1K
₿0.03
$2.39K
₿0.03
MarketVector Digital Assets 25 Index(mvda25) Price Prediction
— Decentralized Euro  DEURO $1.15
₿0.000017
0 $1.68M
₿28.29
$0
₿0.
$0
₿0.
$3.49
₿0
$1.68M
₿28.29
$1.68M
₿28.29
Decentralized Euro(deuro) Price Prediction
— Based Manyu  MANYU $0.00001112
₿0.00000000012
0 $11.12K
₿0.13
$0
₿0.
$0
₿0.
$3.32
₿0
$11.12K
₿0.13
$11.12K
₿0.13
Based Manyu(manyu) Price Prediction
— Line Protocol  LINE $0.000003149
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$117.76
₿0
$1.57K
₿0.02
$0
₿0
Line Protocol(line) Price Prediction
— ARA  ARA $0.00002909
₿0.00000000061
0 $24.91K
₿0.52
$0
₿0.
$0
₿0.
$77.67
₿0
$29.1K
₿0.62
$24.91K
₿0.52
ARA(ara) Price Prediction
— aarna atv USDC (Base)  ATVUSDC $100.15
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aarna atv USDC (Base)(atvusdc) Price Prediction
— Trumpenguin  TRUMPENG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Trumpenguin(trumpeng) Price Prediction
— stickbug  STICKBUG $0.00001023
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$102.33
₿0
$0
₿0
stickbug(stickbug) Price Prediction
— kurbi  KURBI $0.0001945
₿0.0000000022
2.21 $0
₿0
$0.0001967
₿0.
$0.0001904
₿0.
$3
₿0
$19.45K
₿0.23
$0
₿0
kurbi(kurbi) Price Prediction
— Refund (Base)  RFND $0.00000007605
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$76.06K
₿1.17
$0
₿0
Refund (Base)(rfnd) Price Prediction
— UFX Project  UFX $0.00003161
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.91
₿0
$31.62K
₿0.46
$0
₿0
UFX Project(ufx) Price Prediction
— Bobo the Base  BOBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bobo the Base(bobo) Price Prediction
— SessionX  SXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SessionX(sxs) Price Prediction
— Trumpenguin  TRUMPENG $0.00006176
₿0.00000000096
0 $61.77K
₿0.96
$0
₿0.
$0
₿0.
$184.93K
₿0
$61.77K
₿0.96
$61.77K
₿0.96
Trumpenguin(trumpeng) Price Prediction
— Quad Terminal  QUAD $0.000627
₿0.0000000066
0 $203K
₿1.67
$0
₿0.
$0
₿0.
$14.78
₿0
$249.4K
₿2.65
$203K
₿1.67
Quad Terminal(quad) Price Prediction
— Zoomer  ZOOMER $0.000000773
₿0.000000000010
0 $53.34K
₿0.74
$0
₿0.
$0
₿0.
$161.53
₿0
$53.34K
₿0.74
$53.34K
₿0.74
Zoomer(zoomer) Price Prediction
— XRGB  XRGB $0.0152
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$3.19M
₿35.02
$0
₿0
XRGB(xrgb) Price Prediction
— Gud Tech  GUD $0.00005949
₿0.00000000087
0 $49.38K
₿0.72
$0
₿0.
$0
₿0.
$313.46
₿0
$59.49K
₿0.87
$49.38K
₿0.72
Gud Tech(gud) Price Prediction
— spιxfι  SPIX $0.001111
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$11.11K
₿0.13
$0
₿0
spιxfι(spix) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Base Ecosystem (3477)
  • {{category.name}}
Advanced Filters
Base Ecosystem (3477)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.9T
Total marketcap
$102.25B
Total volume
BTC 58.30%   •   ETH 11.43%
Dominance
Select currency