Result Page 15 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9859	Arcturian AI by Virtuals LIGHT	$0.000009449 ₿0.00000000020	0	$8.36K ₿0.18	$0.000009639 ₿0.	$0.00000935 ₿0.	$44.41 ₿0	$9.45K ₿0.2	$8.36K ₿0.18
9873	Flex Perpetuals FDX	$0.005238 ₿0.000000061	0	$8.3K ₿0.05	$0.005239 ₿0.	$0.005138 ₿0.	$3.12 ₿0	$26.19K ₿0.31	$8.3K ₿0.05
9907	Exxon Mobil (Dinari Tokenized Stock) XOM	$164.34	0	$8K	$164.81 ₿0.	$163.23 ₿0.	$29.64 ₿0	$8K	$8K
9923	8004 Dog DOG8004	$0.0001978 ₿0.0000000036	0	$7.92K ₿0.15	$0.0001979 ₿0.	$0.0001978 ₿0.	$205.06 ₿0	$7.92K ₿0.15	$7.92K ₿0.15
9933	Angland FISH FISH	$0.0004603 ₿0.000000038	-11.66	$7.83K ₿0.58	$0.0005247 ₿0.	$0.0004844 ₿0.	$75.11 ₿0	$9.21K ₿0.77	$7.83K ₿0.58
9962	CDPANDA CDPANDA	$0.000007639 ₿0.000000000096	0	$7.64K ₿0.1	$0.00000793 ₿0.	$0.000007559 ₿0.	$4.75 ₿0	$7.64K ₿0.1	$7.64K ₿0.1
9965	Just a based guy BASEDGUY	$0.000007619 ₿0.000000000081	0	$7.62K ₿0.08	$0.000007659 ₿0.	$0.0000075 ₿0.	$1.34 ₿0	$7.62K ₿0.08	$7.62K ₿0.08
9979	Samsara.Build SAMS	$0.00007543 ₿0.00000000079	0	$7.54K ₿0.08	$0.00007721 ₿0.	$0.00007457 ₿0.	$10.66 ₿0	$7.54K ₿0.08	$7.54K ₿0.08
9984	GAMER GMR	$0.00002277 ₿0.00000000010	0	$7.51K ₿0.03	$0.00002328 ₿0.	$0.00002258 ₿0.	$12.89 ₿0	$7.51K ₿0.03	$7.51K ₿0.03
9995	House AUCTION	$0.000007439 ₿0.000000000077	-1.49	$7.44K ₿0.05	$0.000007609 ₿0.	$0.00000743 ₿0.	$3.97 ₿0	$7.44K ₿0.08	$7.44K ₿0.05
9997	Animated AM	$0.00000743 ₿0.000000000081	0	$7.43K ₿0.08	$0.00000743 ₿0.	$0.00000715 ₿0.	$2.12 ₿0	$7.43K ₿0.08	$7.43K ₿0.08
10013	Klink Finance KLINK	$0.0001623 ₿0.0000000027	-9.07	$7.34K ₿0.12	$0.0001778 ₿0.	$0.00009998 ₿0.	$19.39K ₿0	$162.37K ₿2.73	$7.34K ₿0.12
10016	Record Nexus RECORD	$0.00000731 ₿0.00000000020	-7.51	$7.31K ₿0.2	$0.00000795 ₿0.	$0.000007169 ₿0.	$16.35 ₿0	$7.31K ₿0.2	$7.31K ₿0.2
10019	AI Dev Agent AIDEV	$0.00003907 ₿0.0000000019	0	$7.3K ₿0.36	$0.00003907 ₿0.	$0.00003906 ₿0.	$15.21 ₿0	$15.63K ₿0.76	$7.3K ₿0.36
10028	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$502.97	0.27	$7.24K	$521.01 ₿0.	$475.06 ₿0.	$4.82 ₿0	$7.24K	$7.24K
10038	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$7.2K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.56 ₿0	$7.2K ₿0.11	$7.2K ₿0.11
10041	BiomeAI BIOMEAI	$0.0007453 ₿0.000000013	2.51	$7.18K ₿0.08	$0.0007488 ₿0.	$0.0007258 ₿0.	$1.09 ₿0	$7.45K ₿0.14	$7.18K ₿0.08
10047	Land Bid LAND	$0.0005938 ₿0.0000000067	-0.11	$7.14K ₿0.08	$0.0005985 ₿0.	$0.0005701 ₿0.	$19.88 ₿0	$7.14K ₿0.08	$7.14K ₿0.08
10054	Cosmo COSMO	$0.000007849 ₿0.000000000092	0	$7.1K ₿0.08	$0.00000789 ₿0.	$0.00000772 ₿0.	$2.04 ₿0	$7.1K ₿0.08	$7.1K ₿0.08
10084	IonQ (Dinari Tokenized Stock) IONQ	$43.92	0	$6.91K	$45.29 ₿0.	$43.22 ₿0.	$97.91 ₿0	$6.91K	$6.91K
10182	Snowflake (Dinari Tokenized Stock) SNOW	$341.1	-0.57	$6.37K	$346.63 ₿0.	$334 ₿0.	$298.33 ₿0	$6.37K	$6.37K
10187	TRON (Dinari Tokenized Stock) TRON	$1.39	0	$6.33K	$1.43 ₿0.	$1.39 ₿0.	$1.39 ₿0	$6.33K	$6.33K
10203	DUDEGEN DUDEGEN	$0.00000624 ₿0.000000000062	-2.94	$6.24K ₿0.06	$0.000006469 ₿0.	$0.00000617 ₿0.	$171.52 ₿0	$6.24K ₿0.06	$6.24K ₿0.06
10249	Tyler TYLER	$0.00006663 ₿0.00000000073	0	$5.96K ₿0.07	$0.00006664 ₿0.	$0.00006537 ₿0.	$1.28 ₿0	$5.96K ₿0.07	$5.96K ₿0.07
10273	Agent2025 AGENT2025	$0.0003462 ₿0.0000000042	0	$5.84K ₿0.07	$0.0003486 ₿0.	$0.0003421 ₿0.	$1.05 ₿0	$7.27K ₿0.09	$5.84K ₿0.07
10279	KayakNet KNT	$0.00000006005 ₿0.0000000000010	-2.30	$5.8K ₿0.1	$0.0000000625 ₿0.	$0.00000005891 ₿0.	$3.7 ₿0	$5.8K ₿0.1	$5.8K ₿0.1
10292	Walmart (Dinari Tokenized Stock) WMT	$104.3	0	$5.69K	$104.83 ₿0.	$103.88 ₿0.	$11.54 ₿0	$5.69K	$5.69K
10306	Riot Platforms (Dinari Tokenized Stock) RIOT	$19.74	-1.57	$5.64K	$21.05 ₿0.	$19.38 ₿0.	$52.77 ₿0	$5.64K	$5.64K
10332	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$11.55	1.22	$5.5K	$11.57 ₿0.	$11.33 ₿0.	$11.55 ₿0	$5.5K	$5.5K
10335	Sports Analyst AI SPORT	$0.000261 ₿0.0000000028	0	$5.47K ₿0.06	$0.0002714 ₿0.	$0.0002567 ₿0.	$13.14 ₿0	$5.48K ₿0.06	$5.47K ₿0.06
10353	Altariste by Virtuals ASTA	$0.00001373 ₿0.00000000018	0.79	$5.39K ₿0.08	$0.00001387 ₿0.	$0.00001356 ₿0.	$8.78 ₿0	$13.73K ₿0.18	$5.39K ₿0.08
10392	AMARA AMARA	$0.000005239 ₿0.00000000015	0	$5.24K ₿0.15	$0.000005339 ₿0.	$0.00000519 ₿0.	$2.54 ₿0	$5.24K ₿0.15	$5.24K ₿0.15
10408	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$183.64	0.71	$5.16K	$184.8 ₿0.	$181.03 ₿0.	$618.54 ₿0	$5.16K	$5.16K
10423	Reply REPLY	$0.00000005267 ₿0.00000000000061	-8.77	$5.09K ₿0.06	$0.00000005813 ₿0.	$0.00000005167 ₿0.	$122.65 ₿0	$5.27K ₿0.06	$5.09K ₿0.06
10455	The Based White Whale WHITEWHALE	$0.00000494 ₿0.000000000053	0.05	$4.94K ₿0.05	$0.000004959 ₿0.	$0.00000492 ₿0.	$25.71 ₿0	$4.94K ₿0.05	$4.94K ₿0.05
10456	BaseCTO CTO	$0.00001288 ₿0.00000000013	-5.22	$4.93K ₿0.05	$0.00001359 ₿0.	$0.00001274 ₿0.	$17.22 ₿0	$12.32K ₿0.13	$4.93K ₿0.05
10461	Eli Lilly (Dinari Tokenized Stock) LLY	$1,140.21	-1.00	$4.91K	$1,163.67 ₿0.	$1,137.15 ₿0.	$22.7 ₿0	$4.91K	$4.91K
10485	CME Group (Dinari Tokenized Stock) CME	$262.85	-0.87	$4.73K	$267.06 ₿0.	$261.58 ₿0.	$2.86K ₿0	$4.73K	$4.73K
10546	Crazzers AI CRAZZERS	$0.00001273 ₿0.00000000018	0	$4.48K ₿0.07	$0.00001302 ₿0.	$0.0000127 ₿0.	$4.6 ₿0	$12.73K ₿0.18	$4.48K ₿0.07
10657	Novo Nordisk (Dinari Tokenized Stock) NVO	$37.31	-0.45	$3.87K	$37.7 ₿0.	$37.17 ₿0.	$38.96 ₿0	$3.87K	$3.87K
10686	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$15.88	0	$3.77K	$16.89 ₿0.	$15.76 ₿0.	$54.98 ₿0	$3.77K	$3.77K
10687	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.35	0	$3.76K	$16.1 ₿0.	$15.17 ₿0.	$58.61 ₿0	$3.76K	$3.76K
10693	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.53	0	$3.75K	$8.53 ₿0.	$8.5 ₿0.	$787.64 ₿0	$3.75K	$3.75K
10730	Procter & Gamble (Dinari Tokenized Stock) PG	$144.11	-0.55	$3.49K	$145.27 ₿0.	$143.94 ₿0.	$16.88 ₿0	$3.49K	$3.49K
10734	Walt Disney (Dinari Tokenized Stock) DIS	$102.43	0.62	$3.48K	$102.61 ₿0.	$101.39 ₿0.	$117.02 ₿0	$3.48K	$3.48K
10750	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.92	0	$3.4K	$20.06 ₿0.	$19.92 ₿0.	$2.8K ₿0	$3.4K	$3.4K
10770	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5442	2.87	$3.29K	$0.56 ₿0.	$0.52 ₿0.	$2.18 ₿0	$3.29K	$3.29K
10783	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$163.74	0	$3.24K	$169.69 ₿0.	$162.61 ₿0.	$224.7 ₿0	$3.24K	$3.24K
10813	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.76	-1.05	$3.03K	$2.88 ₿0.	$2.73 ₿0.	$59.61 ₿0	$3.03K	$3.03K
10821	Home Depot (Dinari Tokenized Stock) HD	$283.77	-0.27	$2.98K	$287.72 ₿0.	$281.17 ₿0.	$4.86 ₿0	$2.98K	$2.98K
10839	IREN (Dinari Tokenized Stock) IREN	$41.73	0	$2.84K	$43.72 ₿0.	$40.98 ₿0.	$1.76K ₿0	$2.84K	$2.84K
10846	Arbase GM ARBASE	$0.00002803 ₿0.00000000093	-1.63	$2.8K ₿0.06	$0.0000285 ₿0.	$0.00002803 ₿0.	$23.4 ₿0	$2.8K ₿0.09	$2.8K ₿0.06
10859	AicroStrategy [Old] AISTR	$0.000002259 ₿0.000000000045	-2.49	$2.49K ₿0.05	$0.00000233 ₿0.	$0.000002229 ₿0.	$1.32 ₿0	$2.49K ₿0.05	$2.49K ₿0.05
10867	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$2.44	0	$2.41K	$2.46 ₿0.	$2.42 ₿0.	$4.47 ₿0	$2.41K	$2.41K
10870	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$164.05	2.10	$2.39K	$169.45	$160.25	$0	$2.39K	$2.39K
10871	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$488.34	6.09	$2.37K	$488.35	$460.28	$1.19K	$2.37K	$2.37K
10872	Salesforce (Dinari Tokenized Stock) CRM	$234.25	0	$2.32K	$234.94 ₿0.	$233.15 ₿0.	$641.4 ₿0	$2.32K	$2.32K
10876	Merck (Dinari Tokenized Stock) MRK	$144.21	0	$2.25K	$144.72 ₿0.	$142.97 ₿0.	$135.32 ₿0	$2.25K	$2.25K
10880	Constellation Energy (ST0x Tokenized Stock) WTCEG	$255.84	0	$2.2K	$258.81	$255.83	$5.92	$2.2K	$2.2K
10895	JPMorgan Chase (Dinari Tokenized Stock) JPM	$332.74	-0.44	$1.96K	$336.12 ₿0.	$318.26 ₿0.	$0.99 ₿0	$1.96K	$1.96K
10896	RETAKE.TV RETAKE	$0.00000001941 ₿0.000000000019	-2.28	$1.94K ₿2	$0.00000002001 ₿0.	$0.00000001937 ₿0.	$3.04 ₿0	$1.94K ₿2	$1.94K ₿2
10900	SpaceX (Anchored Tokenized Stock) ASPCX	$159.14	6.61	$1.86K	$159.76	$149.17	$0	$1.86K	$1.86K
10903	Sony Group (Dinari Tokenized Stock) SONY	$23.76	-0.17	$1.85K	$23.93 ₿0.	$23.58 ₿0.	$377.91 ₿0	$1.85K	$1.85K
10904	VEON (Dinari Tokenized Stock) VEON	$75.65	1.84	$1.8K	$80.11 ₿0.	$74.28 ₿0.	$33.37 ₿0	$1.8K	$1.8K
10914	Abbott Laboratories (Dinari Tokenized Stock) ABT	$97.39	0	$1.68K	$97.82 ₿0.	$97.01 ₿0.	$407.58 ₿0	$1.68K	$1.68K
10915	Alibaba (ST0x Tokenized Stock) WTBABA	$106.07	-0.87	$1.66K	$107.01	$106.07	$6.61	$1.66K	$1.66K
10920	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$510.83	-0.07	$1.52K	$514.31 ₿0.	$506.23 ₿0.	$4.82 ₿0	$1.52K	$1.52K
10929	RoboStrategy Inc aStock ABOT	$29.6	9.35	$1.33K	$29.6	$27.05	$0	$1.33K	$1.33K
10935	US Brent Oil Fund aStock ABNO	$62.7	2.64	$1.28K	$63.08	$60.56	$0	$1.28K	$1.28K
10938	VanEck Gold Miners ETF aStock AGDX	$87.6	0.37	$1.24K	$89.18	$86.44	$0	$1.24K	$1.24K
10940	SK Hynix (Anchored Tokenized Stock) ASKHY	$194.24	0.90	$1.21K	$195.34	$191.99	$0	$1.21K	$1.21K
10943	Strategy aStock AMSTR	$160.22	-3.18	$1.19K	$169.54	$156.09	$0	$1.19K	$1.19K
10953	Delta Air Lines (Dinari Tokenized Stock) DAL	$84.09	0	$1.07K	$84.31 ₿0.	$83.52 ₿0.	$237.84 ₿0	$1.07K	$1.07K
10954	Ringfence RING	$0.00002004 ₿0.00000000025	0	$1.03K ₿0.01	$0.00002004 ₿0.	$0.0000193 ₿0.	$1.3 ₿0	$20.04K ₿0.25	$1.03K ₿0.01
10955	Vertiv aStock AVRT	$252.4	1.21	$1.02K	$253.84	$248.4	$0	$1.02K	$1.02K
10957	Circle aStock ACRCL	$81.68	-3.85	$1.01K	$88.31	$80.29	$0	$1.01K	$1.01K
10959	ARK Autonomous Technology aStock AARKQ	$124.93	1.88	$963.22	$125.06	$122.62	$0	$963.22	$963.22
10964	Eaton aStock AETN	$437.56	-0.76	$931.82	$451.39	$434.26	$0	$931.82	$931.82
10967	iShares MSCI South Korea aStock AEWY	$190.98	0.85	$904.53	$192.49	$188.88	$0	$904.53	$904.53
10970	Palantir aStock APLTR	$188.8	-1.46	$859.23	$194.04	$188.27	$0	$859.23	$859.23
10971	Franklin FTSE South Korea aStock AFLKR	$62.34	0.52	$855.72	$63.1	$61.79	$0	$855.72	$855.72
10972	Arista Networks aStock AANET	$207.31	-0.09	$852.92	$209.6	$205.35	$0	$852.92	$852.92
10974	Advanced Micro Devices aStock AAMD	$633.25	1.13	$841.03	$642.31	$625.25	$0	$841.03	$841.03
10981	Micron Technology aStock AMU	$1,069.15	-2.57	$766.59	$1,112.36	$1,068.95	$0	$766.59	$766.59
10982	US Oil Fund aStock AUSO	$146.62	2.05	$756.81	$147.76	$142.22	$0	$756.81	$756.81
10983	Super Micro Computer aStock ASMCI	$43.61	2.89	$741.11	$44.45	$42.22	$0	$741.11	$741.11
10985	Intel aStock AINTC	$119.15	-2.73	$715.17	$125.82	$119.03	$0	$715.17	$715.17
10986	ServiceNow aStock ANOW	$134.18	-2.68	$715.08	$139.2	$133.81	$0	$715.08	$715.08
10987	Technology Select Sector SPDR aStock AXLK	$199.87	0.14	$713.98	$201.15	$199.21	$0	$713.98	$713.98
10991	Coinbase Global aStock ACOIN	$183.16	-5.77	$692.19	$200.19	$181.37	$0	$692.19	$692.19
10994	SPDR Gold Shares aStock AGLD	$380.6	-0.71	$675.55	$386.87	$378.45	$0	$675.55	$675.55
10996	iShares Silver Trust aStock ASLV	$54.67	-0.81	$658.54	$55.83	$54.08	$0	$658.54	$658.54
10997	D-Wave Quantum aStock AQBTS	$15.88	-5.28	$655.19	$16.96	$15.77	$0	$655.19	$655.19
10999	Global X AI & Technology aStock AAIQ	$65.99	0.19	$654.21	$66.69	$65.84	$0	$654.21	$654.21
11000	IONQ aStock AIONQ	$43.94	-1.23	$648.43	$45.26	$43.32	$0	$648.43	$648.43
11001	GE Vernova aStock AGEV	$986.25	-0.81	$644.93	$1,002.87	$964.99	$0	$644.93	$644.93
11005	Salesforce aStock ACRM	$234.19	-1.55	$630.3	$238.1	$233.48	$0	$630.3	$630.3
11007	Nebius Group aStock ANBIS	$242.95	3.00	$602.49	$248.06	$232.91	$0	$602.49	$602.49
11008	Marvell Technology aStock AMRVL	$273.02	-0.65	$602	$279.09	$272.19	$0	$602	$602
11009	SPDR Bridgewater All Weather aStock AALLW	$28.63	-0.26	$596.16	$28.8	$28.54	$0	$596.16	$596.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Base Ecosystem (3477)