Result Page 15 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10538 Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)  SOXS $52.51
-0.72 $1.55K
$54.11
₿0.
$49.85
₿0.
$113.6
₿0
$1.55K
$1.55K
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)(soxs) Price Prediction
10549 Cipher Digital (Dinari Tokenized Stock)  CIFR $8.19
-1.59 $1.35K
$8.62
₿0.
$8.03
₿0.
$815.21
₿0
$1.35K
$1.35K
Cipher Digital (Dinari Tokenized Stock)(cifr) Price Prediction
10554 US Brent Oil Fund aStock  ABNO $70.98
2.42 $1.33K
$71.19
$69.13
$0
$1.33K
$1.33K
US Brent Oil Fund aStock(abno) Price Prediction
10555 Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)  CEF $38.69
-0.69 $1.32K
$39.44
₿0.
$38.29
₿0.
$249.77
₿0
$1.32K
$1.32K
Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)(cef) Price Prediction
10562 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $83.24
0.76 $1.23K
$87.6
$81.72
$0
$1.23K
$1.23K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
10567 VanEck Gold Miners ETF aStock  AGDX $80.44
-1.20 $1.14K
$81.65
$78.98
$0
$1.14K
$1.14K
VanEck Gold Miners ETF aStock(agdx) Price Prediction
10569 Delta Air Lines (Dinari Tokenized Stock)  DAL $76.97
0 $1.09K
$79.58
₿0.
$75.46
₿0.
$10.65
₿0
$1.09K
$1.09K
Delta Air Lines (Dinari Tokenized Stock)(dal) Price Prediction
10571 Strategy aStock  AMSTR $146.62
0.88 $1.09K
$151.4
$144.5
$0
$1.09K
$1.09K
Strategy aStock(amstr) Price Prediction
10573 RoboStrategy Inc aStock  ABOT $23.11
3.94 $1.06K
$23.53
$20.92
$0
$1.06K
$1.06K
RoboStrategy Inc aStock(abot) Price Prediction
10574 Circle aStock  ACRCL $85.45
-0.39 $1.06K
$87.97
$84.64
$0
$1.06K
$1.06K
Circle aStock(acrcl) Price Prediction
10579 AicroStrategy [Old]  AISTR $0.0000009008
₿0.000000000045
-45.88 $991.47
₿0.05
$0.00000379
₿0.
$0.000000758
₿0.
$131.41
₿0
$991.47
₿0.05
$991.47
₿0.05
AicroStrategy [Old](aistr) Price Prediction
10586 Palantir aStock  APLTR $197.42
0.42 $898.46
$197.42
$192.09
$0
$898.46
$898.46
Palantir aStock(apltr) Price Prediction
10591 US Oil Fund aStock  AUSO $169.36
3.52 $874.19
$169.82
$163.48
$0
$874.19
$874.19
US Oil Fund aStock(auso) Price Prediction
10592 ARK Autonomous Technology aStock  AARKQ $112.57
-3.17 $867.95
$116.33
$110.22
$0
$867.95
$867.95
ARK Autonomous Technology aStock(aarkq) Price Prediction
10594 ServiceNow aStock  ANOW $159.26
2.07 $848.77
$159.26
$153.87
$0
$848.77
$848.77
ServiceNow aStock(anow) Price Prediction
10597 SK Hynix (Anchored Tokenized Stock)  ASKHY $136.95
2.56 $821.7
$140.08
$133.81
$0
$821.7
$821.7
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
10599 Eaton aStock  AETN $368.56
-0.05 $810.36
$376.85
$359.98
$0
$810.36
$810.36
Eaton aStock(aetn) Price Prediction
10602 Vertiv aStock  AVRT $195.09
-0.87 $789.53
$202.2
$188.01
$0
$789.53
$789.53
Vertiv aStock(avrt) Price Prediction
10607 iShares MSCI South Korea aStock  AEWY $150.9
1.50 $713.43
$152.28
$148.47
$0
$713.43
$713.43
iShares MSCI South Korea aStock(aewy) Price Prediction
10611 Franklin FTSE South Korea aStock  AFLKR $49.88
11.29 $684.57
$52.99
$46.22
$0
$684.57
$684.57
Franklin FTSE South Korea aStock(aflkr) Price Prediction
10612 SpaceX (Anchored Tokenized Stock)  ASPCX $147.58
0.13 $681.21
$149.51
$145.36
$0
$681.21
$681.21
SpaceX (Anchored Tokenized Stock)(aspcx) Price Prediction
10614 Advanced Micro Devices aStock  AAMD $516.68
1.24 $675.63
$521.84
$508.75
$0
$675.63
$675.63
Advanced Micro Devices aStock(aamd) Price Prediction
10616 Salesforce aStock  ACRM $248.07
-0.56 $667.66
$249.24
$243.26
$0
$667.66
$667.66
Salesforce aStock(acrm) Price Prediction
10619 Micron Technology aStock  AMU $879.92
3.19 $630.91
$890.71
$856.86
$0
$630.91
$630.91
Micron Technology aStock(amu) Price Prediction
10620 Global X AI & Technology aStock  AAIQ $63.01
-2.26 $624.71
$64.86
$61.95
$0
$624.71
$624.71
Global X AI & Technology aStock(aaiq) Price Prediction
10621 Arista Networks aStock  AANET $173
0.44 $624.34
$175.65
$169.6
$0
$624.34
$624.34
Arista Networks aStock(aanet) Price Prediction
10622 Coinbase Global aStock  ACOIN $164.15
-2.46 $620.36
$171.42
$163.16
$0
$620.36
$620.36
Coinbase Global aStock(acoin) Price Prediction
10625 SPDR Bridgewater All Weather aStock  AALLW $29.01
-0.80 $604.18
$30.61
$28.77
$0
$604.18
$604.18
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
10627 SPDR Gold Shares aStock  AGLD $366.26
-0.56 $596.15
$369.48
$364.45
$0
$596.15
$596.15
SPDR Gold Shares aStock(agld) Price Prediction
10628 iShares Silver Trust aStock  ASLV $48.58
-0.84 $585.12
$49.18
$48.03
$0
$585.12
$585.12
iShares Silver Trust aStock(aslv) Price Prediction
10631 Super Micro Computer aStock  ASMCI $32.96
-2.36 $560.04
$34.77
$32.78
$0
$560.04
$560.04
Super Micro Computer aStock(asmci) Price Prediction
10632 Vistra aStock  AVST $139.99
-0.21 $559.89
$143.2
$136.76
$0
$559.89
$559.89
Vistra aStock(avst) Price Prediction
10635 GE Vernova aStock  AGEV $814.38
-1.78 $532.54
$847.13
$799.94
$0
$532.54
$532.54
GE Vernova aStock(agev) Price Prediction
10636 Technology Select Sector SPDR aStock  AXLK $183.34
0.53 $525.52
$184.29
$181.66
$0
$525.52
$525.52
Technology Select Sector SPDR aStock(axlk) Price Prediction
10637 Intel aStock  AINTC $86.6
1.12 $519.8
$88.01
$85.35
$0
$519.8
$519.8
Intel aStock(aintc) Price Prediction
10640 ProShares UltraPro QQQ aStock  ATQQQ $66.43
0.03 $504.71
$67.48
$65.51
$0
$504.71
$504.71
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
10641 SPDR S&P 500 aStock  ASPY $761.12
-0.34 $503.9
$764.59
$759.25
$0
$503.9
$503.9
SPDR S&P 500 aStock(aspy) Price Prediction
10642 Marvell Technology aStock  AMRVL $227.85
2.07 $502.39
$230.71
$222.31
$0
$502.39
$502.39
Marvell Technology aStock(amrvl) Price Prediction
10644 Sharplink (Dinari Tokenized Stock)  SBET $7.61
0 $497.16
$7.8
₿0.
$7.56
₿0.
$9.82
₿0
$497.16
$497.16
Sharplink (Dinari Tokenized Stock)(sbet) Price Prediction
10648 D-Wave Quantum aStock  AQBTS $11.69
0.82 $482.47
$11.8
$11.3
$0
$482.47
$482.47
D-Wave Quantum aStock(aqbts) Price Prediction
10649 Cisco aStock  ACSCO $106.56
1.45 $468.48
$106.9
$104.19
$0
$468.48
$468.48
Cisco aStock(acsco) Price Prediction
10650 IONQ aStock  AIONQ $31.18
0.53 $461.08
$31.74
$30.54
$0
$461.08
$461.08
IONQ aStock(aionq) Price Prediction
10651 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0 $447.32
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.32
₿0
$447.32
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) Price Prediction
10653 Bakkt (Dinari Tokenized Stock)  BKKT $5.12
-1.76 $441.25
$5.4
₿0.
$5
₿0.
$9.96
₿0
$441.25
$441.25
Bakkt (Dinari Tokenized Stock)(bkkt) Price Prediction
10655 SanDisk aStock  ASNDK $1,239.44
-0.59 $426.89
$1,312.48
$1,231.21
$0
$426.89
$426.89
SanDisk aStock(asndk) Price Prediction
10656 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $2.73
-0.01* $423.18
$2.76
₿0.
$2.63
₿0.
$5.05
₿0
$423.18
$423.18
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz) Price Prediction
10657 Degen USDC  DEGENUSDC $1.02
₿0.000015
0.02 $419.45
₿0.01
$1.02
₿0.
$1.01
₿0.
$0
₿0
$419.45
₿0.01
$419.45
₿0.01
Degen USDC(degenusdc) Price Prediction
10658 Nebius Group aStock  ANBIS $158.65
-0.34 $393.43
$165.44
$156.84
$0
$393.43
$393.43
Nebius Group aStock(anbis) Price Prediction
10659 Rocket Lab aStock  ARKLB $52.46
3.07 $402.97
$52.82
$49.72
$0
$402.97
$402.97
Rocket Lab aStock(arklb) Price Prediction
10661 Global X Robotics & AI aStock  ABOTZ $33.47
2.46 $375.35
$34.21
$32.24
$0
$375.35
$375.35
Global X Robotics & AI aStock(abotz) Price Prediction
10662 Western Digital aStock  AWDC $341.4
1.37 $367.32
$359.43
$336.82
$0
$367.32
$367.32
Western Digital aStock(awdc) Price Prediction
10663 Arm Holdings aStock  AARM $209.85
0.01* $366.61
$216.12
$208.69
$0
$366.61
$366.61
Arm Holdings aStock(aarm) Price Prediction
10668 Seagate Technology aStock  ASTX $630.29
1.32 $340.87
$654.99
$625.29
$0
$340.87
$340.87
Seagate Technology aStock(astx) Price Prediction
10671 VanEck Semiconductor aStock  ASMH $526.76
0.66 $323.66
$533.11
$522.12
$0
$323.66
$323.66
VanEck Semiconductor aStock(asmh) Price Prediction
10672 Dell Technologies aStock  ADELL $456.65
0.34 $301.35
$465.75
$450.69
$0
$301.35
$301.35
Dell Technologies aStock(adell) Price Prediction
10673 Ciena aStock  ACIEN $319.9
-1.37 $285.4
$339.01
$316.37
$0
$285.4
$285.4
Ciena aStock(acien) Price Prediction
10680 Cameco aStock  ACCJ $78.7
-1.50 $251.29
$80.3
$76.94
$0
$251.29
$251.29
Cameco aStock(accj) Price Prediction
10681 Rigetti Computing aStock  ARGTI $11.48
0.70 $246.42
$11.66
$11.26
$0
$246.42
$246.42
Rigetti Computing aStock(argti) Price Prediction
10686 NIO (Dinari Tokenized Stock)  NIO $3.36
2.44 $223.09
$3.39
₿0.
$3.3
₿0.
$102.91
₿0
$223.09
$223.09
NIO (Dinari Tokenized Stock)(nio) Price Prediction
10687 Bit Digital (Dinari Tokenized Stock)  BTBT $0.8535
-6.31 $219.72
$0.939
₿0.
$0.8455
₿0.
$1.92
₿0
$219.72
$219.72
Bit Digital (Dinari Tokenized Stock)(btbt) Price Prediction
10690 iShares 20+ Year Treasury Bond aStock  ATLT $81.3
-0.74 $197.05
$81.87
$81.28
$0
$197.05
$197.05
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
10695 Defiance Quantum aStock  AQTUM $136.13
-2.85 $179.69
$142.57
$134.65
$0
$179.69
$179.69
Defiance Quantum aStock(aqtum) Price Prediction
10697 Global X Uranium aStock  AURA $34.04
-0.42 $174.28
$35.46
$33.41
$0
$174.28
$174.28
Global X Uranium aStock(aura) Price Prediction
10701 Goldman Sachs Group (Dinari Tokenized Stock)  GS $878.8
0 $161.06
$892.25
₿0.
$872.29
₿0.
$1.49
₿0
$161.06
$161.06
Goldman Sachs Group (Dinari Tokenized Stock)(gs) Price Prediction
10709 IronBridge  IRON $0.0000001385
₿0.0000000000030
0 $138.53
₿0
$0
₿0.
$0
₿0.
$332.41
₿0
$138.53
₿0
$138.53
₿0
IronBridge(iron) Price Prediction
10715 FormFactor aStock  AFORM $96.38
0.11 $115.65
$100.6
$93.27
$0
$115.65
$115.65
FormFactor aStock(aform) Price Prediction
10716 United States Oil Fund (Dinari Tokenized ETF)  USO $169.68
3.60 $108.95
$170.17
₿0.
$162.7
₿0.
$11.76
₿0
$108.95
$108.95
United States Oil Fund (Dinari Tokenized ETF)(uso) Price Prediction
10721 Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)  TSLL $9.77
0 $60.13
$10.02
₿0.
$9.59
₿0.
$60.12
₿0
$60.13
$60.13
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)(tsll) Price Prediction
10724 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.47
0.88 $49.65
$38.88
$38.11
$0
$49.65
$49.65
ProShares UltraShort 20+ Year Treasury aStock(atbt) Price Prediction
10725 Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)  YANG $37.27
0 $48.55
$37.34
₿0.
$36.57
₿0.
$611.41
₿0
$48.55
$48.55
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)(yang) Price Prediction
10730 GameStop aStock  AGME $24.72
-1.75 $23.38
$25.54
$24.69
$0
$23.38
$23.38
GameStop aStock(agme) Price Prediction
10736 aarna atv111 (Base)  ATV111 $101.42
₿0.0015
0.01 $13.21
₿0
$101.42
₿0.
$101.41
₿0.
$0
₿0
$13.21
₿0
$13.21
₿0
aarna atv111 (Base)(atv111) Price Prediction
10739 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $11.68
-5.16 $11.68
$12.33
$11.09
$0
$11.68
$11.68
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
10740 ProShares UltraPro Short QQQ aStock  ASQQQ $39.56
-0.26 $11.4
$40.16
$38.99
$0
$11.4
$11.4
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
10744 Moderna Inc aStock  AMRNA $201.29
-0.77 $9.67
$206.71
$185.6
$0
$9.67
$9.67
Moderna Inc aStock(amrna) Price Prediction
10748 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.2
1.94 $5.31
$4.23
$4.04
$0
$5.31
$5.31
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
10750 Chaince Digital Holdings Inc aStock  ACD $8.95
10.56 $4.46
$9.6
$6.97
$0
$4.46
$4.46
Chaince Digital Holdings Inc aStock(acd) Price Prediction
10752 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.8
0.84 $4.03
$11.21
$10.42
$0
$4.03
$4.03
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
10761 Purecycle Technologies Inc aStock  APCT $2.81
0.72 $0.63
$2.86
$2.63
$0
$0.63
$0.63
Purecycle Technologies Inc aStock(apct) Price Prediction
10762 Wrapped bNVDA  WBNVDA $211.44
₿0.0031
-0.66 $0.24
₿0
$214.36
₿0.
$211.43
₿0.
$0
₿0
$0.24
₿0
$0.24
₿0
Wrapped bNVDA(wbnvda) Price Prediction
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Sonne Finance(sonne) Price Prediction
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Apu Apustaja(apu) Price Prediction
— Wrapped SEI (Universal)  USEI $0.08704
₿0.0000011
-2.89 $40.23K
₿0.53
$0.09087
₿0.
$0.08166
₿0.
$2.15K
₿0
$40.23K
₿0.53
$40.23K
₿0.53
Wrapped SEI (Universal)(usei) Price Prediction
— 4GENTIC  4GS $0.00001208
₿0.00000000018
0 $11.95K
₿0.19
$0
₿0.
$0
₿0.
$1.19
₿0
$11.95K
₿0.19
$11.95K
₿0.19
4GENTIC(4gs) Price Prediction
— Frencoin  FREN $0.0003448
₿0.0000000053
0 $19.04K
₿0.29
$0
₿0.
$0
₿0.
$3.63
₿0
$30.66K
₿0.47
$19.04K
₿0.29
Frencoin(fren) Price Prediction
— ClawdOS  COS $0.0000004101
₿0.0000000000098
0 $41.02K
₿0.98
$0
₿0.
$0
₿0.
$3.29K
₿0
$41.02K
₿0.98
$41.02K
₿0.98
ClawdOS(cos) Price Prediction
— aarna atv USDC (Base)  ATVUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aarna atv USDC (Base)(atvusdc) Price Prediction
— Searxly  SEARXLY $0.0000003137
₿0.000000000017
0 $31.38K
₿1.72
$0
₿0.
$0
₿0.
$1
₿0
$31.38K
₿1.72
$31.38K
₿1.72
Searxly(searxly) Price Prediction
— ROCKY  $ROCKY $0.000148
₿0.0000000028
0 $148.08K
₿2.88
$0
₿0.
$0
₿0.
$1.1
₿0
$148.08K
₿2.88
$148.08K
₿2.88
ROCKY($rocky) Price Prediction
— MarketVector Digital Assets 25 Index  MVDA25 $1.22
₿0.000017
0 $2.39K
₿0.03
$0
₿0.
$0
₿0.
$11.29
₿0
$2.1K
₿0.03
$2.39K
₿0.03
MarketVector Digital Assets 25 Index(mvda25) Price Prediction
— Decentralized Euro  DEURO $1.15
₿0.000017
0 $1.68M
₿28.29
$0
₿0.
$0
₿0.
$3.49
₿0
$1.68M
₿28.29
$1.68M
₿28.29
Decentralized Euro(deuro) Price Prediction
— Based Manyu  MANYU $0.000009399
₿0.00000000012
0 $9.4K
₿0.13
$0
₿0.
$0
₿0.
$7.72
₿0
$9.4K
₿0.13
$9.4K
₿0.13
Based Manyu(manyu) Price Prediction
— Line Protocol  LINE $0.000003149
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$117.76
₿0
$1.57K
₿0.02
$0
₿0
Line Protocol(line) Price Prediction
— ARA  ARA $0.00002614
₿0.00000000061
0 $22.41K
₿0.52
$0
₿0.
$0
₿0.
$1.99
₿0
$26.14K
₿0.62
$22.41K
₿0.52
ARA(ara) Price Prediction
— aarna atv USDC (Base)  ATVUSDC $100.15
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aarna atv USDC (Base)(atvusdc) Price Prediction
— Trumpenguin  TRUMPENG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Trumpenguin(trumpeng) Price Prediction
— stickbug  STICKBUG $0.00001023
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$102.33
₿0
$0
₿0
stickbug(stickbug) Price Prediction
— kurbi  KURBI $0.0001701
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$32.13
₿0
$17.01K
₿0.23
$0
₿0
kurbi(kurbi) Price Prediction
— Refund (Base)  RFND $0.00000007605
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$76.06K
₿1.17
$0
₿0
Refund (Base)(rfnd) Price Prediction
— UFX Project  UFX $0.00002627
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$28.76
₿0
$26.28K
₿0.46
$0
₿0
UFX Project(ufx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Base Ecosystem (3693)
  • {{category.name}}
Advanced Filters
Base Ecosystem (3693)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$67.17B
Total volume
BTC 59.46%   •   ETH 10.64%
Dominance
Select currency