Result Page 139 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Genius Company 0033.HK | $2.99 0.38 USD |
-10.21
|
$1.67B 213.42M USD | $2.39M 305.85K USD | $2.9 0.37 USD | $3.6 0.46 USD | $1.67B 213.42M USD | 0 | -$0.08 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-10.25
|
$13.75M 1.34M USD | $2.59M 252.62K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.75M 1.34M USD | 0.10 | $0.49 0.05 USD | |
| Cemtrex CETX | $0.44 — |
-10.43
|
$703.02K — | $4.51M — | $0.38 — | $0.4799 — | $703.02K — | 0 | -$4.85 — | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
-10.45
|
$1.26B 161.46M USD | $13.88M 1.77M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $1.26B 161.46M USD | 0 | -$3.07 -0.3 USD | |
| CuFe Ltd CUF.AX | $0.02 0.01 USD |
-10.53
|
$19.48M 12.9M USD | $9.66M 6.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.48M 12.9M USD | 0 | -$0.01 -0.006 USD | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0043 USD |
-10.53
|
$31.51M 4.03M USD | $1.03M 131.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $31.51M 4.03M USD | 0 | -$0.16 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0019 USD |
-10.53
|
$17.09M 1.67M USD | $28.79M 2.81M USD | $0.02 0.0017 USD | $0.02 0.0023 USD | $17.09M 1.67M USD | 0 | -$0.08 -0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.19 0.15 USD |
-10.53
|
$4.47B 570.95M USD | $50.26M 6.43M USD | $1.18 0.15 USD | $1.35 0.17 USD | $4.47B 570.95M USD | 0 | -$5.81 -0.7 USD | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-10.62
|
$0 0 USD | $590.35K 390.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Retractable RVP | $0.91 — |
-10.65
|
$27.28M — | $192.41K — | $0.91 — | $1.04 — | $27.28M — | 0 | -$0.24 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-10.71
|
$3.6M 3.93M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | -$0.13 -0.1 USD | |
| ChromaDex CDXC | $2.95 — |
-10.73
|
$222.54M — | $186.53K — | $2.87 — | $3.39 — | $222.54M — | 0 | -$0.07 — | |
| Optiscan Imaging Limited OIL.XA | $0.1 0.06 USD |
-10.91
|
$0 0 USD | $550.88K 364.61K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$81.86M 54.18M USD | $1.06M 702.1K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $81.86M 54.18M USD | 0 | -$0.01 -0.006 USD | |
| Water Oasis Group Limited 1161.HK | $1.22 0.16 USD |
-10.95
|
$830.27M 106.16M USD | $11.45M 1.46M USD | $1.1 0.14 USD | $1.25 0.16 USD | $830.27M 106.16M USD | 7.62 | $0.16 0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.7 1.21 USD |
-10.95
|
$2.82B 392.3M USD | $53.2M 7.4M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.82B 392.3M USD | 51.17 | $0.17 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.82 3.19 USD |
-11.07
|
$829.39M 548.94M USD | $1.88M 1.24M USD | $4.74 3.14 USD | $5.42 3.59 USD | $829.39M 548.94M USD | 0 | -$0.28 -0.1 USD | |
| First Au Limited FAU.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $1.23M 816.29K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ora Gold Limited OAU.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $3.69M 2.44M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
-11.11
|
$16.01M 10.6M USD | $2.49M 1.65M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $2.42M 1.6M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-11.11
|
$1.34M 1.47M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.011 | $0.34 0.37 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-11.11
|
$15.54M 10.28M USD | $4.56M 3.02M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Wetouch Technology WETH | $2 — |
-11.11
|
$23.86M — | $108.29K — | $1.86 — | $2.24 — | $23.86M — | 0 | $0 — | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $216.23K 160.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
-11.11
|
$79.8M 16.97M USD | $991.2K 210.76K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.86 1.79 USD |
-11.13
|
$5.48B 762.16M USD | $27.57M 3.83M USD | $12 1.67 USD | $14.77 2.05 USD | $5.48B 762.16M USD | 0 | -$0.16 -0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.63 0.16 USD |
-11.14
|
$126.52M 12.35M USD | $1.69M 165.27K USD | $1.53 0.15 USD | $2.4 0.23 USD | $126.52M 12.35M USD | 0 | -$11.91 -1.1 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $0.4799 — |
-11.21
|
$0 — | $123.63K — | $0.4799 — | $0.5699 — | $0 — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| Dunxin Financial DXF | $0.38 — |
-11.27
|
$1.53M — | $2.14M — | $0.3599 — | $0.5 — | $1.53M — | 0 | -$2.66 — | |
| Shimao Group Holdings Limited 0813.HK | $1.17 0.15 USD |
-11.36
|
$4.43B 566.62M USD | $201.96M 25.82M USD | $1.16 0.15 USD | $1.35 0.17 USD | $4.43B 566.62M USD | 0 | -$6 -0.7 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0079 USD |
-11.43
|
$155.93M 19.94M USD | $5.33M 681.51K USD | $0.05999 0.0070 USD | $0.07 0.0092 USD | $155.93M 19.94M USD | 0 | -$0.02 -0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.2 0.03 USD |
-11.45
|
$322.83M 41.28M USD | $6.74M 862.3K USD | $0.2 0.03 USD | $0.23 0.03 USD | $322.83M 41.28M USD | 0 | -$0.01 -0.001 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.78 3.16 USD |
-11.5
|
$0 0 USD | $245.74K 162.65K USD | $4.75 3.14 USD | $5.41 3.58 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| KWG Group Holdings Limited 1813.HK | $0.53 0.07 USD |
-11.67
|
$1.81B 231.69M USD | $40.67M 5.2M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $1.81B 231.69M USD | 0 | -$5.93 -0.7 USD | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.45 2.98 USD |
-11.91
|
$2.06B 286.32M USD | $5.36M 745.57K USD | $21.26 2.96 USD | $23.5 3.27 USD | $2.06B 286.32M USD | 1072.50 | $0.02 0.002 USD | |
| Digital Locations DLOC | $0.0022 — |
-12
|
$1.61M — | $419.94K — | $0.0022 — | $0.0025 — | $1.61M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
-12.15
|
$6.26M — | $112K — | $0.02999 — | $0.02999 — | $6.26M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.1499 — |
-12.18
|
$21.89M — | $247.29K — | $0.1499 — | $0.17 — | $21.89M — | 0 | -$0.1 — | |
| IT Tech Packaging ITP | $0.27 — |
-12.33
|
$2.67M — | $161.35K — | $0.25 — | $0.33 — | $2.67M — | 0 | -$0.99 — | |
| Niu Technologies NIU | $2.1 — |
-12.34
|
$162.58M — | $798.12K — | $2.05 — | $2.4 — | $162.58M — | 0 | -$0.48 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.5
|
$6.27M — | $1.31M — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Classita Holdings Berhad 7154.KL | $0.04 0.0074 USD |
-12.5
|
$43.15M 9.17M USD | $1.27M 269.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $43.15M 9.17M USD | 0 | -$0.03 -0.006 USD | |
| SMC Entertainment SMCE | $0.0006999 — |
-12.5
|
$1.03M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.03M — | 0 | $0 — | |
| Optec OPTI | $0.001399 — |
-12.5
|
$2.36M — | $507.45K — | $0.001399 — | $0.001699 — | $2.36M — | 0 | $0 — | |
| Arrow Minerals Limited AMD.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $22.7M 15.02M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02 0.0026 USD |
-12.5
|
$19.32M 2.47M USD | $820K 104.85K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $19.32M 2.47M USD | 0 | -$0.07 -0.008 USD | |
| East 33 Limited E33.AX | $0.01 0.0092 USD |
-12.5
|
$10.85M 7.18M USD | $826.93K 547.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| SI6 Metals Limited SI6.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $9.2M 6.09M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0079 — |
-12.71
|
$4.6M — | $5.3M — | $0.0074 — | $0.009799 — | $4.6M — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.79 — |
-12.76
|
$0 — | $380.84K — | $0.78 — | $0.8599 — | $0 — | 0 | $0 — | |
| Li Auto LI | $21.68 — |
-12.9
|
$21.52B — | $27.43M — | $20.79 — | $22.67 — | $21.52B — | 14.07 | $1.54 — | |
| CuFe Ltd CUF.XA | $0.02 0.01 USD |
-13.16
|
$0 0 USD | $10.85M 7.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| Compugen CGEN | $1.83 — |
-13.27
|
$168.85M — | $463.1K — | $1.8 — | $2.1 — | $168.85M — | 0 | -$0.21 — | |
| Auto Parts 4Less FLES | $0.0091 — |
-13.31
|
$80.05K — | $641.19K — | $0.008999 — | $0.01 — | $80.05K — | 0 | -$5.13 — | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
-13.33
|
$24.14M 18.09M USD | $310K 232.33K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.07 0.05 USD |
-13.33
|
$0 0 USD | $650K 482.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Volcon VLCN | $0.25 — |
-13.43
|
$6.27M — | $2.65M — | $0.25 — | $0.27 — | $6.27M — | 0 | -$234.3 — | |
| E-Home Household Service EJH | $0.5999 — |
-13.46
|
$10.01M — | $2.23M — | $0.4699 — | $0.79 — | $10.01M — | 0 | -$15,546 — | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.83 3.09 USD |
-13.72
|
$78.69M 86.02M USD | $454.39K 496.71K USD | $2.82 3.08 USD | $3.27 3.57 USD | $78.69M 86.02M USD | 0 | -$1.7 -1.8 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.63 0.06 USD |
-13.76
|
$171.26M 16.72M USD | $1.75M 170.67K USD | $0.5799 0.06 USD | $0.7299 0.07 USD | $171.26M 16.72M USD | 0.27 | $2.3 0.22 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.07 0.0067 USD |
-13.77
|
$9.9M 966.02K USD | $8.2M 800.71K USD | $0.07 0.0065 USD | $0.08 0.0078 USD | $9.9M 966.02K USD | 0 | -$12.93 -1.2 USD | |
| Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
-13.95
|
$0 0 USD | $213.5K 158.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.81 9.01 USD |
-14
|
$11.38B 1.58B USD | $11.01M 1.53M USD | $64 8.9 USD | $69.82 9.71 USD | $11.38B 1.58B USD | 259.24 | $0.25 0.03 USD | |
| Tupperware Brands TUP | $1.89 — |
-14.09
|
$87.94M — | $13.17M — | $1.83 — | $2.49 — | $87.94M — | 0 | -$8.07 — | |
| SusGlobal Energy SNRG | $0.04 — |
-14.13
|
$4.93M — | $339.31K — | $0.02 — | $0.05 — | $4.93M — | 0 | -$0.07 — | |
| Nex Point Public Company Limited NEX.BK | $4.46 0.13 USD |
-14.23
|
$8.9B 250.43M USD | $268.24M 7.55M USD | $4.14 0.12 USD | $5.5 0.15 USD | $8.9B 250.43M USD | 12.05 | $0.37 0.01 USD | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-14.29
|
$524.99K — | $1.16M — | $0.0002999 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005999 — |
-14.29
|
$1.7M — | $3.19M — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
-14.29
|
$154.02M 168.37M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $154.02M 168.37M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
-14.29
|
$9.4M 6.22M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $9.4M 6.22M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
-14.29
|
$1.87M 1.24M USD | $3.26M 2.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.25M USD | $540.66K 357.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | -$0.15 -0.09 USD | |
| Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $231.87K 153.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $493K 365.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $482.92K 319.63K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$13.27M 8.78M USD | $5.37M 3.55M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $267.55K 177.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Cooper Metals Limited CPM.XA | $0.1199 0.08 USD |
-14.29
|
$0 0 USD | $934.92K 618.78K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0079 USD |
-14.29
|
$4.96M 3.28M USD | $2.24M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
-14.34
|
$855.41M 109.37M USD | $43.31M 5.54M USD | $0.22 0.03 USD | $0.28 0.04 USD | $855.41M 109.37M USD | 0 | -$3.48 -0.4 USD | |
| Bluejay Mining BLLYF | $0.0041 — |
-14.58
|
$6.17M — | $550K — | $0.0041 — | $0.0041 — | $6.17M — | 0 | $0 — | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-14.81
|
$78.76M 58.44M USD | $877.95K 651.49K USD | $0.68 0.5 USD | $0.8699 0.65 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| HB Global Limited 5187.KL | $0.1199 0.02 USD |
-14.81
|
$89.93M 19.12M USD | $7.2M 1.53M USD | $0.1199 0.02 USD | $0.14 0.03 USD | $89.93M 19.12M USD | 0 | -$0.04 -0.008 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0054 USD |
-14.85
|
$55.68M 5.44M USD | $14.56M 1.42M USD | $0.05 0.0052 USD | $0.07 0.0068 USD | $55.68M 5.44M USD | 0 | -$0.35 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||