Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.96 0.41 USD |
+10.04
|
$29.14B 4.05B USD | $93.76M 13.04M USD | $2.66 0.37 USD | $2.96 0.41 USD | $29.14B 4.05B USD | 74.00 | $0.04 0.005 USD | |
Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.33 0.45 USD |
+9.98
|
$537.37M 16.88M USD | $18.07M 567.53K USD | $13.62 0.43 USD | $14.33 0.45 USD | $537.37M 16.88M USD | 34.11 | $0.42 0.01 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
Victory Capital Holdings, Inc. VCTR | $51.58 — |
+2.85
|
$3.32B — | $530.88K — | $50.21 — | $51.66 — | $3.32B — | 16.53 | $3.12 — | |
Sinolink Securities Co., Ltd. 600109.SS | $8.46 1.18 USD |
+2.55
|
$31.51B 4.38B USD | $17.87M 2.49M USD | $8.19 1.14 USD | $8.53 1.19 USD | $31.51B 4.38B USD | 19.67 | $0.43 0.06 USD | |
State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
+2.24
|
$33.9B 4.71B USD | $30.46M 4.24M USD | $7.06 0.98 USD | $7.34 1.02 USD | $33.9B 4.71B USD | 17.80 | $0.41 0.06 USD | |
Aker Horizons ASA AKH.OL | $3.34 0.32 USD |
+2.2
|
$2.3B 221.05M USD | $2.85M 273.08K USD | $3.27 0.31 USD | $3.34 0.32 USD | $2.3B 221.05M USD | 0 | -$6.49 -0.6 USD | |
Blackstone BX | $122.41 — |
+2.18
|
$149.63B — | $2.62M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
Amundi S.A. AMUN.PA | $68.05 69.63 USD |
+2.1
|
$12.96B 14.16B USD | $50.48K 177.56K USD | $63.45 69.36 USD | $65.2 71.27 USD | $12.96B 14.16B USD | 11.37 | $5.6 6.12 USD | |
Denge Yatirim Holding A.S. DENGE.IS | $2.94 0.09 USD |
+2.08
|
$878.89M 27.6M USD | $6.66M 209.03K USD | $2.84 0.09 USD | $2.97 0.09 USD | $878.89M 27.6M USD | 2.74 | $1.07 0.03 USD | |
BlackRock Municipal Income Fund MUI | $11.86 — |
+1.89
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
Sprott SII | $41.15 — |
+1.73
|
$1.05B — | $59.88K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
Storskogen Group AB (publ) STOR-B.ST | $6.3 0.55 USD |
+1.71
|
$9.44B 921.31M USD | $803.37K 628.16K USD | $5.56 0.54 USD | $5.72 0.56 USD | $9.44B 921.31M USD | 12.16 | $0.46 0.04 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
GCM Grosvenor GCMG | $9.43 — |
+1.51
|
$1.76B — | $101.44K — | $9.3 — | $9.49 — | $1.76B — | 22.77 | $0.41 — | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
+1.41
|
$6.97B 969.72M USD | $8.13M 1.13M USD | $4.12 0.57 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 23.88 | $0.18 0.03 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.74 0.52 USD |
+1.35
|
$12.77B 1.78B USD | $21.11M 2.93M USD | $3.57 0.5 USD | $3.75 0.52 USD | $12.77B 1.78B USD | 11.33 | $0.33 0.05 USD | |
Main Street Capital MAIN | $51.35 — |
+1.28
|
$3.99B — | $260.96K — | $46.83 — | $47.81 — | $3.99B — | 8.97 | $5.23 — | |
BlackRock BLK | $787.98 — |
+1.24
|
$113.56B — | $262.1K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
Qualitas Real Estate Income Fund QRI.AX | $1.65 1.09 USD |
+1.23
|
$676.06M 447.46M USD | $246.65K 163.25K USD | $1.63 1.08 USD | $1.64 1.09 USD | $676.06M 447.46M USD | 13.70 | $0.12 0.08 USD | |
MFS Intermediate Income Trust MIN | $2.63 — |
+1.15
|
$299.85M — | $626.1K — | $2.6 — | $2.63 — | $299.85M — | 32.87 | $0.08 — | |
Brookfield Asset Management BAM | $38.6 — |
+1.07
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
Burford Capital BUR | $15.44 — |
+0.98
|
$3.3B — | $3.5M — | $15 — | $16.4 — | $3.3B — | 5.51 | $2.74 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Metrics Income Opportunities Trust MOT.AX | $2.23 1.48 USD |
+0.9
|
$641.71M 424.72M USD | $1.1M 728.81K USD | $2.21 1.46 USD | $2.25 1.49 USD | $641.71M 424.72M USD | 11.73 | $0.19 0.13 USD | |
Franklin Resources BEN | $23.59 — |
+0.9
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
Putnam Master Intermediate Income Trust PIM | $3.14 — |
+0.64
|
$151.78M — | $122.34K — | $3.11 — | $3.18 — | $151.78M — | 62.80 | $0.05 — | |
CI Financial Corp. CIX.TO | $16.35 12.34 USD |
+0.55
|
$2.52B 1.87B USD | $52.51K 219.87K USD | $16.52 12.26 USD | $16.78 12.45 USD | $2.52B 1.87B USD | 554.33 | $0.03 0.02 USD | |
Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
DWS Municipal Income Trust KTF | $9.37 — |
+0.54
|
$367.05M — | $117.17K — | $9.35 — | $9.43 — | $367.05M — | 24.02 | $0.39 — | |
Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
Cornerstone Total Return Fund CRF | $7.6 — |
+0.41
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
Prospect Capital PSEC | $5.25 — |
+0.38
|
$2.23B — | $1.36M — | $5.35 — | $5.45 — | $2.23B — | 0 | -$0.2 — | |
Nuveen Credit Strategies Income Fund JQC | $5.64 — |
+0.36
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
Trinity Capital TRIN | $14.07 — |
+0.29
|
$671.48M — | $459.35K — | $14.41 — | $14.63 — | $671.48M — | 7.65 | $1.89 — | |
Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
Ares Capital ARCC | $20.66 — |
+0.24
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
IGM Financial Inc. IGM.TO | $34.49 25.09 USD |
+0.23
|
$8.05B 5.97B USD | $36.47K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
Neuberger Berman Municipal Fund NBH | $10.18 — |
+0.2
|
$301.51M — | $158.19K — | $10.15 — | $10.19 — | $301.51M — | 84.83 | $0.12 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
Kinnevik AB KINV-B.ST | $120 11.81 USD |
+0.17
|
$34.17B 3.33B USD | $86.24K 112.01K USD | $120 11.71 USD | $125.25 12.23 USD | $34.17B 3.33B USD | 0 | -$16.96 -1.6 USD | |
Julius Bär Gruppe AG BAER.SW | $51.36 58.44 USD |
+0.16
|
$10.52B 11.97B USD | $786.77K 895.17K USD | $50.9 57.91 USD | $52.4 59.62 USD | $10.52B 11.97B USD | 23.23 | $2.21 2.51 USD | |
Stellus Capital Inv SCM | $13.4 — |
+0.15
|
$323.28M — | $175.33K — | $13.33 — | $13.48 — | $323.28M — | 16.75 | $0.8 — | |
Cornerstone Strategic Value Fund CLM | $7.51 — |
+0.13
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.72 — |
+0.1
|
$3.21B — | $376.78K — | $10.72 — | $10.78 — | $3.21B — | 89.33 | $0.12 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.7 — |
+0.06
|
$2.5B — | $250.44K — | $11.7 — | $11.78 — | $2.5B — | 90.00 | $0.13 — | |
Nuveen Municipal Credit Income Fund NZF | $11.81 — |
+0.06
|
$2.29B — | $297.41K — | $11.81 — | $11.89 — | $2.29B — | 47.24 | $0.25 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
Nuveen Quality Municipal Income Fund NAD | $11.02 — |
+0.02
|
$2.57B — | $325.95K — | $11.02 — | $11.11 — | $2.57B — | 58.00 | $0.19 — | |
Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$636.86M 421.51M USD | $205.78K 136.19K USD | $2.03 1.34 USD | $2.05 1.36 USD | $636.86M 421.51M USD | 14.64 | $0.14 0.09 USD | |
Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.17B 1.44B USD | $791.1K 523.6K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 13.66 | $0.15 0.1 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.49 0.99 USD |
0
|
$0 0 USD | $651.37K 431.12K USD | $1.49 0.98 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $448.85K 297.07K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
Suntex Enterprises SNTX | $0.002099 — |
0
|
$414.43K — | $200K — | $0.002099 — | $0.002099 — | $414.43K — | 0 | $0 — | |
Hercules Capital HTGC | $19.12 — |
0
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Goldman Sachs BDC GSBD | $15.54 — |
0
|
$1.67B — | $397.43K — | $14.86 — | $15.12 — | $1.67B — | 8.22 | $1.81 — | |
Canoe EIT Income Fund EIT-UN.TO | $13.67 10.17 USD |
0
|
$2.44B 1.81B USD | $67.71K 136.22K USD | $13.7 10.17 USD | $13.84 10.27 USD | $2.44B 1.81B USD | 18.51 | $0.74 0.55 USD | |
FON SE FON.WA | $0.1499 0.04 USD |
0
|
$433.2K 110.11K USD | $1.72M 437K USD | $0.14 0.04 USD | $0.16 0.04 USD | $433.2K 110.11K USD | 0.23 | $0.65 0.17 USD | |
Chenavari Toro Income Fund Ord TORO.L | $0.53 0.57 USD |
0
|
$1.62M 1.77M USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $839.71K 555.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
Global Investments Limited B73.SI | $0.1199 0.09 USD |
0
|
$187.53M 140.54M USD | $310.6K 232.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $187.53M 140.54M USD | 11.59 | $0.01 0.007 USD | |
NNRF NNRI | $0.003299 — |
0
|
$1.48M — | $312.5K — | $0.003299 — | $0.003299 — | $1.48M — | 0 | -$0.39 — | |
Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $139.38K 152.36K USD | $6 6.56 USD | $6.08 6.65 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.64 0.08 USD |
0
|
$24.43B 3.12B USD | $30.71M 3.93M USD | $0.63 0.08 USD | $0.65 0.08 USD | $24.43B 3.12B USD | 5.33 | $0.12 0.02 USD | |
Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$456.86M 302.38M USD | $426.84K 282.5K USD | $1.18 0.78 USD | $1.2 0.79 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
Oxford Square Capital OXSQ | $3.2 — |
0
|
$190.95M — | $414.43K — | $3.16 — | $3.23 — | $190.95M — | 10.00 | $0.32 — | |
Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.06M 135.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
Australian Foundation Investment Company Limited AFI.AX | $7.29 4.82 USD |
-0.14
|
$9.12B 6.04B USD | $230.52K 152.57K USD | $7.26 4.81 USD | $7.3 4.83 USD | $9.12B 6.04B USD | 30.37 | $0.24 0.16 USD | |
BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
FS KKR Capital FSK | $19.19 — |
-0.16
|
$5.32B — | $1.25M — | $18.93 — | $19.37 — | $5.32B — | 7.66 | $2.48 — | |
First Trust High Income Long/Short Fund FSD | $11.56 — |
-0.17
|
$384.84M — | $206.25K — | $11.53 — | $11.56 — | $384.84M — | 0 | -$0.09 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}