Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.35M 604.37K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.19 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
| Affimed AFMD | $4.02 — |
-4.29
|
$61.21M — | $404.01K — | $3.8 — | $4.16 — | $61.21M — | 0 | -$7.69 — | |
| Draganfly DPRO | $0.27 — |
-4.29
|
$19.53M — | $368.04K — | $0.26 — | $0.28 — | $19.53M — | 0 | -$0.29 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.48 22.39 USD |
-4.3
|
$6.64B 7.26B USD | $610.49K 667.34K USD | $20.32 22.21 USD | $21.34 23.33 USD | $6.64B 7.26B USD | 12.79 | $1.6 1.75 USD | |
| MaxLinear MXL | $18.03 — |
-4.3
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Monte Rosa Therapeutics GLUE | $4 — |
-4.31
|
$244.6M — | $112.11K — | $3.97 — | $4.22 — | $244.6M — | 0 | -$2.51 — | |
| Akero Therapeutics AKRO | $18.66 — |
-4.31
|
$1.29B — | $546.51K — | $18.53 — | $19.38 — | $1.29B — | 0 | -$3.24 — | |
| Trulieve Cannabis Corp. TRUL.CN | $13.1 9.72 USD |
-4.31
|
$2.45B 1.82B USD | $154.08K 114.34K USD | $13.04 9.68 USD | $13.7 10.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.22 0.03 USD |
-4.31
|
$245.33M 31.37M USD | $2.67M 341.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $245.33M 31.37M USD | 22.19 | $0.01 0.001 USD | |
| IDEAYA Biosciences IDYA | $35.91 — |
-4.32
|
$2.72B — | $1.13M — | $35.57 — | $37.23 — | $2.72B — | 0 | -$2 — | |
| Peoplein Limited PPE.AX | $0.78 0.51 USD |
-4.32
|
$80.96M 53.58M USD | $408.72K 270.51K USD | $0.77 0.51 USD | $0.81 0.54 USD | $80.96M 53.58M USD | 7.74 | $0.1 0.07 USD | |
| Li Ning Company Limited 2331.HK | $21 2.69 USD |
-4.33
|
$54.27B 6.94B USD | $15.34M 1.96M USD | $20.9 2.67 USD | $21.85 2.79 USD | $54.27B 6.94B USD | 15.90 | $1.32 0.17 USD | |
| Iovance Biotherapeutics IOVA | $9.28 — |
-4.33
|
$2.6B — | $8.72M — | $9.13 — | $9.58 — | $2.6B — | 0 | -$1.81 — | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
| Koç Holding A.S. KCHOL.IS | $238.2 7.87 USD |
-4.34
|
$635.65B 19.96B USD | $16.53M 387K USD | $246.9 7.75 USD | $255 8.01 USD | $635.65B 19.96B USD | 8.79 | $28.5 0.9 USD | |
| ACV Auctions ACVA | $17.86 — |
-4.34
|
$2.95B — | $1.42M — | $17.67 — | $18.48 — | $2.95B — | 0 | -$0.49 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.86 29.36 USD |
-4.34
|
$2.9B 3.17B USD | $208.43K 227.85K USD | $26.86 29.36 USD | $28.04 30.65 USD | $2.9B 3.17B USD | 3.61 | $7.42 8.11 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.66 0.1 USD |
-4.35
|
$376.42M 55.19M USD | $1.16M 169.65K USD | $0.66 0.1 USD | $0.6999 0.1 USD | $376.42M 55.19M USD | 0 | -$0.16 -0.02 USD | |
| Stitch Fix SFIX | $2.2 — |
-4.35
|
$264.38M — | $661.04K — | $2.2 — | $2.32 — | $264.38M — | 0 | -$1.03 — | |
| Niu Technologies NIU | $1.98 — |
-4.35
|
$153.65M — | $178.69K — | $1.97 — | $2.04 — | $153.65M — | 0 | -$0.47 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-4.35
|
$70.47M 14.98M USD | $2.32M 492.73K USD | $0.33 0.07 USD | $0.34 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Deleum Berhad 5132.KL | $1.32 0.28 USD |
-4.35
|
$530.05M 112.7M USD | $634.5K 134.91K USD | $1.32 0.28 USD | $1.38 0.29 USD | $530.05M 112.7M USD | 12.00 | $0.11 0.02 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
-4.35
|
$65.58M — | $424.94K — | $0.08 — | $0.08 — | $65.58M — | 0 | -$0.01 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66 2.1 USD |
-4.35
|
$6.02B 191.29M USD | $3.2M 101.68K USD | $66 2.1 USD | $69.6 2.21 USD | $6.02B 191.29M USD | 0 | -$2.78 -0.08 USD | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.35
|
$28.48M 18.85M USD | $4.44M 2.94M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.08999 0.06 USD |
-4.35
|
$6.81M 4.51M USD | $433.93K 287.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.81M 4.51M USD | 0 | -$0.03 -0.01 USD | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.35
|
$1.79M 1.18M USD | $230.35K 152.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Nuran Wireless Inc. NUR.CN | $0.11 0.08 USD |
-4.35
|
$4.73M 3.51M USD | $289K 214.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.32 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $506.19K 375.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.22 0.05 USD |
-4.35
|
$116.32M 24.73M USD | $694.4K 147.65K USD | $0.22 0.05 USD | $0.23 0.05 USD | $116.32M 24.73M USD | 0 | -$0.12 -0.02 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
-4.35
|
$8.92M 6.62M USD | $209.32K 155.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $414.21K 274.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| LG Display LPL | $3.52 — |
-4.35
|
$3.67B — | $539.05K — | $3.46 — | $3.68 — | $3.67B — | 0 | -$2.27 — | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.59 0.92 USD |
-4.35
|
$3.02B 420.13M USD | $31.38M 4.36M USD | $6.51 0.91 USD | $6.74 0.94 USD | $3.02B 420.13M USD | 47.07 | $0.14 0.02 USD | |
| Enovix ENVX | $10.31 — |
-4.36
|
$1.75B — | $3.1M — | $10.15 — | $10.56 — | $1.75B — | 0 | -$1.19 — | |
| Bruker BRKR | $72.55 — |
-4.36
|
$10.54B — | $761.15K — | $71.83 — | $74.32 — | $10.54B — | 26.57 | $2.73 — | |
| Clariane SE CLARI.PA | $3.55 3.88 USD |
-4.36
|
$378.17M 413.39M USD | $302.29K 330.44K USD | $3.54 3.87 USD | $3.73 4.08 USD | $378.17M 413.39M USD | 0 | -$0.87 -0.9 USD | |
| Erasca ERAS | $2.41 — |
-4.37
|
$657.49M — | $8M — | $2.31 — | $2.53 — | $657.49M — | 0 | -$0.84 — | |
| The a2 Milk Company Limited A2M.AX | $7.01 4.64 USD |
-4.37
|
$5.07B 3.35B USD | $2.95M 1.95M USD | $6.97 4.61 USD | $7.31 4.84 USD | $5.07B 3.35B USD | 33.38 | $0.21 0.14 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.33 2.13 USD |
-4.37
|
$2.4B 334.25M USD | $15.88M 2.21M USD | $15.19 2.11 USD | $16.07 2.23 USD | $2.4B 334.25M USD | 69.68 | $0.22 0.03 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.97 0.28 USD |
-4.37
|
$1.35B 42.25M USD | $7.32M 229.9K USD | $8.97 0.28 USD | $9.44 0.3 USD | $1.35B 42.25M USD | 18.30 | $0.49 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-4.37
|
$3.04B 388.12M USD | $5.93M 758.48K USD | $1.74 0.22 USD | $1.9 0.24 USD | $3.04B 388.12M USD | 6.48 | $0.27 0.03 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| BigBear.ai BBAI | $1.53 — |
-4.38
|
$376.5M — | $2.97M — | $1.51 — | $1.57 — | $376.5M — | 0 | -$0.88 — | |
| Fury Gold Mines FURY | $0.46 — |
-4.38
|
$67.05M — | $174.81K — | $0.44 — | $0.4799 — | $67.05M — | 0 | -$0.08 — | |
| AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
| Inuvo INUV | $0.28 — |
-4.38
|
$39.81M — | $462.95K — | $0.27 — | $0.2999 — | $39.81M — | 0 | -$0.07 — | |
| Centuria Capital Group CNI.XA | $1.75 1.16 USD |
-4.38
|
$0 0 USD | $277.1K 183.4K USD | $1.74 1.15 USD | $1.81 1.2 USD | $0 0 USD | 37.12 | $0.05 0.03 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Silicon Laboratories SLAB | $122.02 — |
-4.38
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.00 | $0.6 0.02 USD | |
| InMode INMD | $18.76 — |
-4.38
|
$1.59B — | $956.19K — | $18.74 — | $19.45 — | $1.59B — | 8.89 | $2.11 — | |
| Arrowhead Pharmaceuticals ARWR | $22.87 — |
-4.39
|
$2.84B — | $998.18K — | $22.76 — | $23.61 — | $2.84B — | 0 | -$4.23 — | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
-4.4
|
$518.92M 66.35M USD | $1.82M 232.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $518.92M 66.35M USD | 8.69 | $0.01 0.001 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
| Arcturus Therapeutics ARCT | $36.72 — |
-4.4
|
$988.94M — | $653.25K — | $36.69 — | $38.39 — | $988.94M — | 0 | -$4.03 — | |
| Umicore SA UMICY | $4.78 — |
-4.4
|
$4.67B — | $402.75K — | $4.78 — | $4.85 — | $4.67B — | 11.11 | $0.43 — | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
-4.4
|
$402.37M 439.84M USD | $109.29K 119.47K USD | $4.78 5.23 USD | $5.01 5.48 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| ConnectOne Bancorp CNOB | $18.43 — |
-4.41
|
$706.48M — | $179.18K — | $18.39 — | $19.45 — | $706.48M — | 9.75 | $1.89 — | |
| Newell Brands NWL | $7.37 — |
-4.41
|
$3.06B — | $4.01M — | $7.3 — | $7.56 — | $3.06B — | 0 | -$0.71 — | |
| Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.06 0.77 USD |
-4.42
|
$20.26B 2.59B USD | $31.15M 3.98M USD | $6.03 0.77 USD | $6.42 0.82 USD | $20.26B 2.59B USD | 67.33 | $0.09 0.01 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Anavex Life Sciences AVXL | $3.89 — |
-4.42
|
$329.26M — | $776.39K — | $3.89 — | $4.02 — | $329.26M — | 0 | -$0.5 — | |
| Ermenegildo Zegna ZGN | $11.88 — |
-4.42
|
$2.97B — | $404.23K — | $11.86 — | $12.26 — | $2.97B — | 22.84 | $0.52 — | |
| Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
| Intracom Holdings S.A. INTRK.AT | $3.67 4.01 USD |
-4.43
|
$304.54M 332.91M USD | $279.97K 306.05K USD | $3.52 3.85 USD | $3.85 4.21 USD | $304.54M 332.91M USD | 122.33 | $0.03 0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $5.81 0.81 USD |
-4.44
|
$836.7M 116.34M USD | $1.63M 226.36K USD | $5.81 0.81 USD | $6.16 0.86 USD | $836.7M 116.34M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-4.44
|
$87.71M 18.65M USD | $4.39M 934.25K USD | $0.19 0.04 USD | $0.23 0.05 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $304.32K 201.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
-4.44
|
$47.98M 31.76M USD | $286.6K 189.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.98M 31.76M USD | 0 | -$0.01 -0.006 USD | |
| Graphex Group Limited 6128.HK | $0.13 0.02 USD |
-4.44
|
$116.23M 14.86M USD | $2.13M 272.09K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.23M 14.86M USD | 0 | -$0.15 -0.01 USD | |
| IMPACT Silver ISVLF | $0.2099 — |
-4.45
|
$49.68M — | $414.28K — | $0.2099 — | $0.22 — | $49.68M — | 0 | -$0.03 — | |
| CVR Energy CVI | $28.34 — |
-4.45
|
$2.85B — | $879.67K — | $28.31 — | $29.56 — | $2.85B — | 4.34 | $6.52 — | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| Schneider Electric S.E. SBGSY | $49.06 — |
-4.46
|
$138.1B — | $192.1K — | $49 — | $49.38 — | $138.1B — | 31.85 | $1.54 — | |
| Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
| Velo3D VLD | $0.17 — |
-4.48
|
$49.94M — | $5.38M — | $0.17 — | $0.1799 — | $49.94M — | 0 | -$0.6 — | |
| Trulieve Cannabis TCNNF | $9.6 — |
-4.48
|
$1.8B — | $358.5K — | $9.51 — | $10.07 — | $1.8B — | 0 | -$2.26 — | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
| Everi EVRI | $6.4 — |
-4.48
|
$538.09M — | $1.87M — | $6.38 — | $6.7 — | $538.09M — | 9.69 | $0.66 — | |
| NevGold NAUFF | $0.32 — |
-4.48
|
$30.05M — | $135.25K — | $0.32 — | $0.33 — | $30.05M — | 0 | -$0.02 — | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
| Six Flags Entertainment SIX | $25.13 — |
-4.48
|
$2.12B — | $667.99K — | $25.07 — | $26 — | $2.12B — | 78.53 | $0.32 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.7 0.24 USD |
-4.49
|
$1.48B 206.07M USD | $8.13M 1.13M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.48B 206.07M USD | 0 | -$1.8 -0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.76 0.56 USD |
-4.5
|
$879.04M 178.17M USD | $1.41M 284.79K USD | $2.76 0.56 USD | $2.97 0.6 USD | $879.04M 178.17M USD | 2.55 | $1.08 0.22 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-4.5
|
$16.38M — | $305.53K — | $1.06 — | $1.17 — | $16.38M — | 0 | -$1.22 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.1499 0.02 USD |
-4.52
|
$302.83M 38.72M USD | $4.97M 635.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $302.83M 38.72M USD | 0 | -$0.01 -0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $31.7 4.05 USD |
-4.52
|
$8.77B 1.12B USD | $1.41M 180.22K USD | $31.5 4.03 USD | $33.3 4.26 USD | $8.77B 1.12B USD | 0 | -$1.48 -0.1 USD | |
| Outset Medical OM | $3.8 — |
-4.52
|
$196.55M — | $1.03M — | $3.74 — | $4.03 — | $196.55M — | 0 | -$3.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||