Ergebnisseite 4 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1829.19 EUR 1999.55 USD |
-3.08
|
— — | 1828.76 EUR 1999.08 USD | 1891.58 EUR 2067.75 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 264.38 USD — |
-1.36
|
— — | 263.74 USD — | 265.23 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1123.42 USD — |
-1.31
|
— — | 1119.49 USD — | 1138.43 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.17 USD — |
+2.13
|
— — | 8 USD — | 8.19 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 12.84 USD — |
+0.47
|
— — | 12.78 USD — | 12.84 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3678.01 USD — |
-1.34
|
— — | 3673.11 USD — | 3722.55 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 485.78 USD — |
-0.47
|
— — | 485.39 USD — | 488.15 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 675.11 EUR 737.99 USD |
-0.43
|
— — | 672.69 EUR 735.34 USD | 680.47 EUR 743.85 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2126.38 USD — |
-1.65
|
— — | 2126.38 USD — | 2126.38 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1429.81 USD — |
-0.63
|
— — | 1428.85 USD — | 1433.32 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2964.75 USD — |
-3.52
|
— — | 2960.81 USD — | 3065.71 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5398.35 USD — |
-1.04
|
— — | 5384.32 USD — | 5455.07 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 737.29 EUR 805.96 USD |
-0.43
|
— — | 734.65 EUR 803.07 USD | 743.14 EUR 812.35 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 607.32 USD — |
-2.44
|
— — | 607.32 USD — | 607.32 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 468.83 USD — |
-0.7
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 76.69 USD — |
-1.91
|
— — | 76.59 USD — | 77.05 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 791.29 USD — |
-0.75
|
— — | 788.23 USD — | 791.41 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 132.88 USD — |
-1.14
|
— — | 132.39 USD — | 133.24 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 458.03 USD — |
-0.77
|
— — | 456.19 USD — | 458.03 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2729.5 USD — |
-1.49
|
— — | 2725.87 USD — | 2736.93 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19574.61 USD — |
-1.62
|
— — | 19544.8 USD — | 19896.2 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 430.47 EUR 470.56 USD |
-0.97
|
— — | 429.73 EUR 469.75 USD | 434.73 EUR 475.22 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 78.67 USD — |
+0.77
|
— — | 78.09 USD — | 78.73 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 326.7 USD — |
-1.99
|
— — | 326.7 USD — | 326.7 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10255.64 USD — |
-0.78
|
— — | 10253.36 USD — | 10336.75 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7731.54 USD — |
-1.18
|
— — | 7706.52 USD — | 7823.78 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 181.9 USD — |
-1.24
|
— — | 181.31 USD — | 183.02 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16265.19 MXN 963.1 USD |
-0.68
|
— — | 16241.1 MXN 961.67 USD | 16367.9 MXN 969.18 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 133.04 USD — |
-1.74
|
— — | 133.02 USD — | 133.99 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 221.08 USD — |
-2.59
|
— — | 221.08 USD — | 221.08 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11469.46 USD — |
-0.74
|
— — | 11460.27 USD — | 11502.39 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 486.42 EUR 531.72 USD |
-1.56
|
— — | 486.24 EUR 531.53 USD | 494.08 EUR 540.1 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 1.02 USD — |
+4.04
|
— — | 1.02 USD — | 1.03 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 176.77 USD — |
-1.65
|
— — | 176.77 USD — | 177.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 273.59 USD — |
+0.97
|
— — | 273.59 USD — | 273.59 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5362.33 USD — |
-0.6
|
— — | 5352.18 USD — | 5394.61 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.05 USD — |
-1.29
|
— — | 203.1 USD — | 204.69 USD — | — - | — — |
| S&P 500 Value SP500V | 1773.34 USD — |
-1.09
|
— — | 1772.88 USD — | 1784.81 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 158.52 USD — |
-2.02
|
— — | 157.6 USD — | 160.68 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 637.8 USD — |
-1.23
|
— — | 635.33 USD — | 637.9 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3352.08 USD — |
-0.8
|
— — | 3344.86 USD — | 3379.2 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7458.54 USD — |
-0.79
|
— — | 7457.18 USD — | 7517.9 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4843.15 USD — |
-0.44
|
— — | 4826.17 USD — | 4858.6 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 289.18 USD — |
-0.32
|
— — | 289.08 USD — | 289.55 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 4712.49 USD — |
+0.32
|
— — | 4673.65 USD — | 4730.95 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 529.61 USD — |
-1.56
|
— — | 529.61 USD — | 529.61 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 545.54 USD — |
-0.86
|
— — | 545.26 USD — | 550.23 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2914.68 USD — |
-1.18
|
— — | 2914.39 USD — | 2925.89 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3682.43 USD — |
-0.67
|
— — | 3637.83 USD — | 3694.07 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3054.32 USD — |
-1.37
|
— — | 3054.32 USD — | 3096.66 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 378.7 USD — |
-1.07
|
— — | 378.52 USD — | 378.55 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 159.21 USD — |
-1.28
|
— — | 158.59 USD — | 160.08 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2375.27 USD — |
-1.4
|
— — | 2364.48 USD — | 2383.28 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1686.41 USD — |
-3.13
|
— — | 1676.08 USD — | 1710.61 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2877.87 USD — |
-1.71
|
— — | 2869.74 USD — | 2885.81 USD — | — - | — — |
| S&P 900 SP900 | 11836.09 USD — |
-0.77
|
— — | 11828.08 USD — | 11870.37 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3053.43 USD — |
-0.72
|
— — | 3020.15 USD — | 3064.76 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P ADR Index SPADR | 1977.01 USD — |
-1.77
|
— — | 1976.74 USD — | 2012.64 USD — | — - | — — |