Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7574.14 USD — |
-0.48
|
8.81B USD — | 7556.66 USD — | 7607.16 USD — | 3 - | 8.81B USD — |
|
S&P Composite 1500
SP1500
US
|
1705.08 USD — |
-0.52
|
4.65B USD — | 1701.79 USD — | 1712.8 USD — | — - | 4.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7623.68 USD — |
-0.52
|
2.75B USD — | 7612.07 USD — | 7660.15 USD — | 503 - | 2.75B USD — |
|
S&P 100
SP100
US
|
3777.59 USD — |
-0.49
|
1.15B USD — | 3773.3 USD — | 3797.23 USD — | 102 - | 1.15B USD — |
|
S&P 400
SP400
US
|
3616.59 USD — |
-0.56
|
987.95M USD — | 3591.16 USD — | 3627.91 USD — | — - | 987.95M USD — |
|
S&P 600
SP600
US
|
1681.71 USD — |
-0.29
|
910.67M USD — | 1667.5 USD — | 1684.74 USD — | — - | 910.67M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6918.4 USD — |
+0.37
|
893.49M USD — | 6869.99 USD — | 6963.3 USD — | — - | 893.49M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6893.28 USD — |
+0.35
|
632.71M USD — | 6846.71 USD — | 6938.66 USD — | — - | 632.71M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2176.25 USD — |
-1.1
|
347.48M USD — | 2169.68 USD — | 2191.7 USD — | — - | 347.48M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1859.52 USD — |
-1.39
|
333.13M USD — | 1854.78 USD — | 1871.35 USD — | — - | 333.13M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
435.8 USD — |
-1.39
|
328M USD — | 435.56 USD — | 440.6 USD — | — - | 328M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
929.98 USD — |
-1.33
|
313.35M USD — | 928.35 USD — | 937.02 USD — | — - | 313.35M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1794.09 USD — |
-1.13
|
284.07M USD — | 1766.6 USD — | 1802.19 USD — | — - | 284.07M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1043.71 USD — |
-1.81
|
272.04M USD — | 1041.5 USD — | 1062.34 USD — | — - | 272.04M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1393.48 USD — |
-1.29
|
262.55M USD — | 1379.89 USD — | 1399.23 USD — | — - | 262.55M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1053.23 USD — |
+2.58
|
261.41M USD — | 1029.87 USD — | 1059.09 USD — | — - | 261.41M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2089.64 USD — |
-1.12
|
200.88M USD — | 2083.49 USD — | 2104.84 USD — | — - | 200.88M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6878.57 USD — |
-0.02
|
199.75M USD — | 6859.57 USD — | 6915.62 USD — | — - | 199.75M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
125.95 USD — |
-3.58
|
181.88M USD — | 125.7 USD — | 128.2 USD — | — - | 181.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
119.16 USD — |
-3.57
|
181.88M USD — | 118.93 USD — | 121.29 USD — | — - | 181.88M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
986.96 USD — |
-1.83
|
181.13M USD — | 985.11 USD — | 1004.83 USD — | — - | 181.13M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.47 USD — |
-0.66
|
151.35M USD — | 430.76 USD — | 434.72 USD — | — - | 151.35M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1065.83 USD — |
+2.51
|
145.8M USD — | 1043.17 USD — | 1071.51 USD — | — - | 145.8M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1855.62 USD — |
-1.14
|
137.57M USD — | 1852.48 USD — | 1874.77 USD — | — - | 137.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16293.96 USD — |
-0.23
|
133.4M USD — | 16239.09 USD — | 16450.66 USD — | — - | 133.4M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1617.8 USD — |
-0.23
|
133.4M USD — | 1612.35 USD — | 1633.36 USD — | — - | 133.4M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2686.44 USD — |
-0.31
|
123.43M USD — | 2650.07 USD — | 2691.89 USD — | — - | 123.43M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
271.41 USD — |
+0.23
|
120.2M USD — | 269.74 USD — | 274.99 USD — | — - | 120.2M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8426.8 USD — |
+1.2
|
113.56M USD — | 8240.95 USD — | 8434.84 USD — | — - | 113.56M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
970.21 USD — |
-1.72
|
103.53M USD — | 968.95 USD — | 984.99 USD — | — - | 103.53M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5549.06 USD — |
-1.32
|
87.03M USD — | 5541.14 USD — | 5593.82 USD — | — - | 87.03M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.5 USD — |
-0.78
|
85.04M USD — | 149.91 USD — | 154.31 USD — | — - | 85.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1986.53 USD — |
-0.68
|
82.68M USD — | 1986.1 USD — | 2002.38 USD — | — - | 82.68M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1167.33 USD — |
-1.19
|
78.8M USD — | 1162 USD — | 1174.01 USD — | — - | 78.8M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2689.19 USD — |
-1.06
|
76.84M USD — | 2659.75 USD — | 2697.7 USD — | — - | 76.84M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
465.08 USD — |
+5.36
|
72.66M USD — | 441.94 USD — | 467.04 USD — | — - | 72.66M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1001.78 USD — |
-1.94
|
66.84M USD — | 1000.17 USD — | 1020.47 USD — | — - | 66.84M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1185.68 USD — |
-2.11
|
65.89M USD — | 1176 USD — | 1202.49 USD — | — - | 65.89M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1581.03 USD — |
-1.94
|
64.81M USD — | 1570.86 USD — | 1605.62 USD — | — - | 64.81M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1581.03 USD — |
-1.94
|
64.81M USD — | 1570.86 USD — | 1605.22 USD — | — - | 64.81M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3356.98 USD — |
-2.32
|
64.52M USD — | 3336.71 USD — | 3420.32 USD — | — - | 64.52M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2116.57 USD — |
-2.02
|
58.38M USD — | 2112.69 USD — | 2149.22 USD — | — - | 58.38M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2757.48 USD — |
-1.48
|
56.23M USD — | 2696.5 USD — | 2786.33 USD — | — - | 56.23M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.56 USD — |
-2.69
|
54.33M USD — | 1027.7 USD — | 1040.82 USD — | — - | 54.33M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
938.56 USD — |
-2.4
|
52.31M USD — | 937.86 USD — | 958.09 USD — | — - | 52.31M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.89 USD — |
-1.25
|
51.33M USD — | 633.1 USD — | 644.15 USD — | — - | 51.33M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.99 USD — |
-2.47
|
48M USD — | 825.45 USD — | 843.92 USD — | — - | 48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
484.1 USD — |
-1.12
|
46.91M USD — | 482.66 USD — | 489.4 USD — | — - | 46.91M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.15 USD — |
-1.31
|
45.9M USD — | 152.96 USD — | 155.7 USD — | — - | 45.9M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.71 USD — |
-1.27
|
44.36M USD — | 623.85 USD — | 634.98 USD — | — - | 44.36M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
788.79 USD — |
+3.34
|
42.62M USD — | 764.84 USD — | 797.35 USD — | — - | 42.62M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.55 USD — |
-0.52
|
41.42M USD — | 538.01 USD — | 546.29 USD — | — - | 41.42M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1142 USD — |
-1.59
|
38.4M USD — | 1137.46 USD — | 1166.06 USD — | — - | 38.4M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
380.65 USD — |
+5.75
|
37.2M USD — | 360.25 USD — | 382.33 USD — | — - | 37.2M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2260.08 USD — |
-1.16
|
35.65M USD — | 2215.54 USD — | 2269.88 USD — | — - | 35.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.05 USD — |
-2.03
|
35.17M USD — | 480.56 USD — | 492.97 USD — | — - | 35.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2438.9 USD — |
-1.99
|
35.13M USD — | 2435.23 USD — | 2475.69 USD — | — - | 35.13M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.84 USD — |
+4.65
|
33.91M USD — | 153.12 USD — | 161.69 USD — | — - | 33.91M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
721.6 USD — |
-1.35
|
29.66M USD — | 707.67 USD — | 726.95 USD — | — - | 29.66M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2874.56 USD — |
-0.94
|
28.94M USD — | 2857.02 USD — | 2897.12 USD — | — - | 28.94M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
259.68 USD — |
-2.49
|
28.46M USD — | 257.55 USD — | 266.32 USD — | — - | 28.46M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
864.06 USD — |
-0.19
|
26.82M USD — | 859.23 USD — | 870.55 USD — | — - | 26.82M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2276.26 USD — |
-0.58
|
25.73M USD — | 2250.45 USD — | 2282.93 USD — | — - | 25.73M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
344.35 USD — |
-0.99
|
25.43M USD — | 341.01 USD — | 347.78 USD — | — - | 25.43M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
926.81 USD — |
-2.82
|
24.04M USD — | 924.49 USD — | 948 USD — | — - | 24.04M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.62 USD — |
-1.55
|
22.48M USD — | 556.94 USD — | 565.99 USD — | — - | 22.48M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
150.91 USD — |
-1.6
|
20.43M USD — | 146.92 USD — | 150.91 USD — | — - | 20.43M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
342.35 USD — |
-2.91
|
17.59M USD — | 335.13 USD — | 344.28 USD — | — - | 17.59M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.56 USD — |
-0.56
|
15.16M USD — | 421.44 USD — | 428.92 USD — | — - | 15.16M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
957.37 USD — |
-0.3
|
14.82M USD — | 943.34 USD — | 964.59 USD — | — - | 14.82M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.07 USD — |
-0.34
|
13.37M USD — | 149.52 USD — | 154.15 USD — | — - | 13.37M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
651.16 USD — |
-3.35
|
12.49M USD — | 646.91 USD — | 669.02 USD — | — - | 12.49M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2114.58 USD — |
-2.05
|
12.03M USD — | 2112.49 USD — | 2144.59 USD — | — - | 12.03M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.19 USD — |
+2.15
|
11.74M USD — | 98.72 USD — | 103.12 USD — | — - | 11.74M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2478.76 USD — |
-2.51
|
11.58M USD — | 2462.42 USD — | 2519.64 USD — | — - | 11.58M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1934.64 USD — |
-1.47
|
10.21M USD — | 1934.64 USD — | 1960.36 USD — | — - | 10.21M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.36 USD — |
+6.58
|
7.98M USD — | 9.78 USD — | 10.46 USD — | — - | 7.98M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
262.7 USD — |
-4.59
|
7.84M USD — | 260.35 USD — | 275.44 USD — | — - | 7.84M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
990.84 USD — |
-0.98
|
7.82M USD — | 982.99 USD — | 997.32 USD — | — - | 7.82M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2603.53 USD — |
-0.96
|
7.39M USD — | 2551.96 USD — | 2616.22 USD — | — - | 7.39M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
622.25 USD — |
<0.01
|
7.34M USD — | 606.8 USD — | 625.99 USD — | — - | 7.34M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4733.89 USD — |
-2.06
|
6.73M USD — | 4725.39 USD — | 4818.58 USD — | — - | 6.73M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3306 USD — |
-2.51
|
6.49M USD — | 3286.18 USD — | 3368.2 USD — | — - | 6.49M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
459.98 USD — |
-2.08
|
5.49M USD — | 457.26 USD — | 469.93 USD — | — - | 5.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
459.98 USD — |
-2.08
|
5.49M USD — | 457.26 USD — | 469.93 USD — | — - | 5.49M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
95.05 USD — |
-1.42
|
5.23M USD — | 94.54 USD — | 97.86 USD — | — - | 5.23M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1211.01 USD — |
-1.59
|
4.59M USD — | 1204.18 USD — | 1219.85 USD — | — - | 4.59M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.75 USD — |
+0.04
|
3.98M USD — | 608.98 USD — | 628.12 USD — | — - | 3.98M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
690.12 USD — |
-0.96
|
3.87M USD — | 689.87 USD — | 698.61 USD — | — - | 3.87M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.31 USD — |
-0.66
|
3.29M USD — | 50.71 USD — | 53.09 USD — | — - | 3.29M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
144.54 USD — |
-2.56
|
2.99M USD — | 141.83 USD — | 146.4 USD — | — - | 2.99M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.05 USD — |
+0.25
|
1.99M USD — | 644.58 USD — | 661.37 USD — | — - | 1.99M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
664.37 EUR 766.91 USD |
-0.89
|
— — | 660.95 EUR 762.96 USD | 671.37 EUR 774.99 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7966.89 USD — |
+0.39
|
— — | 7928.36 USD — | 7973.45 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2080.75 USD — |
-1.43
|
— — | 2072.05 USD — | 2110.94 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1231.33 USD — |
-1.12
|
— — | 1224.83 USD — | 1247.98 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
394.01 USD — |
-0.83
|
— — | 392.09 USD — | 397.73 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6294.85 EUR 7266.36 USD |
+0.33
|
— — | 6261.38 EUR 7227.73 USD | 6305.09 EUR 7278.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3689.26 JPY 22.75 USD |
-0.75
|
— — | 3633.37 JPY 22.4 USD | 3727.19 JPY 22.98 USD | — - | — — |
