Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5270.26 USD — |
-0.79
|
8.69B USD — | 5265.92 USD — | 5285.56 USD — | 3 - | 8.69B USD — |
| S&P Composite 1500 SP1500 | 1190.72 USD — |
-0.78
|
3.21B USD — | 1189.91 USD — | 1194.19 USD — | — - | 3.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 5266.95 USD — |
-0.74
|
2.21B USD — | 5262.7 USD — | 5282.27 USD — | 503 - | 2.21B USD — |
| S&P 100 SP100 | 2529.54 USD — |
-0.54
|
943.47M USD — | 2523.35 USD — | 2537.24 USD — | 102 - | 943.47M USD — |
| S&P Composite 1500 Information SP1500-45 | 4083.47 USD — |
-0.39
|
539.41M USD — | 4058.29 USD — | 4101.24 USD — | — - | 539.41M USD — |
| S&P 400 SP400 | 2919.56 USD — |
-1.28
|
509.85M USD — | 2916.24 USD — | 2935.32 USD — | — - | 509.85M USD — |
| S&P 600 SP600 | 1299.77 USD — |
-1.22
|
488.55M USD — | 1298.16 USD — | 1305.36 USD — | — - | 488.55M USD — |
| S&P 500 Information Technology SP500-45 | 4072.06 USD — |
-0.36
|
417.93M USD — | 4045.81 USD — | 4089.58 USD — | — - | 417.93M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1023.72 USD — |
-1.42
|
335.17M USD — | 1023.43 USD — | 1030.42 USD — | — - | 335.17M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1418.7 USD — |
-0.56
|
291.51M USD — | 1417.91 USD — | 1425.87 USD — | — - | 291.51M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1710.67 USD — |
-0.81
|
278.17M USD — | 1703.81 USD — | 1713.03 USD — | — - | 278.17M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.5 USD — |
-1.75
|
273.41M USD — | 688.35 USD — | 702.4 USD — | — - | 273.41M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 949.38 USD — |
-0.88
|
234.76M USD — | 943.56 USD — | 952.73 USD — | — - | 234.76M USD — |
| S&P 500 Financials (Sector) SP500-40 | 677.54 USD — |
-0.84
|
211.55M USD — | 675.96 USD — | 679.94 USD — | — - | 211.55M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 862.98 USD — |
-0.82
|
208.77M USD — | 862.65 USD — | 867.94 USD — | — - | 208.77M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1646.5 USD — |
-0.8
|
196.29M USD — | 1639.55 USD — | 1649.63 USD — | — - | 196.29M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 207.93 USD — |
-2.24
|
194.85M USD — | 200.38 USD — | 208.31 USD — | — - | 194.85M USD — |
| S&P 500 Energy (Sector) GSPE | 689.2 USD — |
-1.76
|
184.24M USD — | 685.95 USD — | 700.54 USD — | — - | 184.24M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 810.32 USD — |
-0.75
|
175.69M USD — | 809.98 USD — | 814.83 USD — | — - | 175.69M USD — |
| S&P 500 Communication Services SP500-50 | 297.74 USD — |
-0.56
|
175.45M USD — | 297.18 USD — | 299.59 USD — | — - | 175.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1265.76 USD — |
-1.54
|
141.3M USD — | 1265.58 USD — | 1275.48 USD — | — - | 141.3M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3556.41 USD — |
-0.08
|
133.06M USD — | 3549.67 USD — | 3586.14 USD — | — - | 133.06M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1235.14 USD — |
-0.58
|
130.65M USD — | 1231.85 USD — | 1243.54 USD — | — - | 130.65M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.44 USD — |
-0.43
|
111.51M USD — | 75.68 USD — | 77.11 USD — | — - | 111.51M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 643.75 USD — |
-2.17
|
108.83M USD — | 638.45 USD — | 657.3 USD — | — - | 108.83M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 356.41 USD — |
-1.32
|
97.17M USD — | 355.16 USD — | 358.25 USD — | — - | 97.17M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8401.1 USD — |
+0.06
|
97.04M USD — | 8380.65 USD — | 8482.09 USD — | — - | 97.04M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 834.13 USD — |
+0.06
|
97.04M USD — | 832.1 USD — | 842.17 USD — | — - | 97.04M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 802.89 USD — |
-0.74
|
95.11M USD — | 800.88 USD — | 806.5 USD — | — - | 95.11M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1887.86 USD — |
-1.19
|
92.99M USD — | 1871.81 USD — | 1890.67 USD — | — - | 92.99M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 747.23 USD — |
-1.03
|
77.2M USD — | 742.38 USD — | 749.57 USD — | — - | 77.2M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2013.92 USD — |
-1.15
|
67.62M USD — | 2005.6 USD — | 2020.7 USD — | — - | 67.62M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4332.7 USD — |
-0.28
|
67.15M USD — | 4327.19 USD — | 4362.8 USD — | — - | 67.15M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.52 USD — | — - | 67.12M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.53 USD — | — - | 67.12M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 230.17 USD — |
-0.93
|
62.29M USD — | 229.32 USD — | 230.56 USD — | — - | 62.29M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 722.04 USD — |
-1.42
|
57.16M USD — | 718.4 USD — | 724.64 USD — | — - | 57.16M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6745 USD — |
-0.28
|
56.62M USD — | 6703.99 USD — | 6767.42 USD — | — - | 56.62M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.41 USD — |
-0.57
|
52.68M USD — | 812.05 USD — | 817.15 USD — | — - | 52.68M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.92 USD — |
-0.61
|
49.79M USD — | 293.97 USD — | 296.79 USD — | — - | 49.79M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 625.83 USD — |
-1.13
|
44.24M USD — | 625.37 USD — | 631.28 USD — | — - | 44.24M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2678.03 USD — |
-0.37
|
42.37M USD — | 2660.78 USD — | 2689.68 USD — | — - | 42.37M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.17 USD — |
+0.43
|
40.75M USD — | 273.77 USD — | 279.1 USD — | — - | 40.75M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 815.7 USD — |
-0.69
|
40.62M USD — | 814.79 USD — | 818.36 USD — | — - | 40.62M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 829.41 USD — |
-0.59
|
40.02M USD — | 825.32 USD — | 832.04 USD — | — - | 40.02M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 590.22 USD — |
-1.15
|
39.48M USD — | 589.74 USD — | 595.59 USD — | — - | 39.48M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 111.29 USD — |
-0.75
|
39.16M USD — | 111.15 USD — | 112.41 USD — | — - | 39.16M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 105.29 USD — |
-0.74
|
39.16M USD — | 105.16 USD — | 106.34 USD — | — - | 39.16M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2091.14 USD — |
-0.1
|
38.77M USD — | 2086.67 USD — | 2113.77 USD — | — - | 38.77M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 382.66 USD — |
-1.83
|
38.28M USD — | 381.12 USD — | 388.55 USD — | — - | 38.28M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1905.29 USD — |
-1.55
|
38.14M USD — | 1904.9 USD — | 1919.44 USD — | — - | 38.14M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.85 USD — |
-0.1
|
37.88M USD — | 125.13 USD — | 127.11 USD — | — - | 37.88M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 523.76 USD — |
-0.2
|
36.63M USD — | 521.28 USD — | 529.69 USD — | — - | 36.63M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 698.61 USD — |
-0.58
|
34.17M USD — | 694.63 USD — | 700.65 USD — | — - | 34.17M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 523.69 USD — |
-0.21
|
33.42M USD — | 521.14 USD — | 529.64 USD — | — - | 33.42M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2173.83 USD — |
-1.48
|
31.6M USD — | 2172.71 USD — | 2204.58 USD — | — - | 31.6M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 301.64 USD — |
-1.81
|
24.11M USD — | 300.44 USD — | 306.34 USD — | — - | 24.11M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1598.96 USD — |
-1.68
|
20.95M USD — | 1598.25 USD — | 1617.49 USD — | — - | 20.95M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 159.1 USD — |
-2.33
|
18.45M USD — | 159.06 USD — | 162.42 USD — | — - | 18.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 675.29 USD — |
-1.35
|
18.07M USD — | 672.54 USD — | 679.69 USD — | — - | 18.07M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 772.79 USD — |
-2.12
|
16.05M USD — | 772.29 USD — | 784.27 USD — | — - | 16.05M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 437.45 USD — |
-2.69
|
15.89M USD — | 437.32 USD — | 445.83 USD — | — - | 15.89M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2498.48 USD — |
-1.51
|
15.83M USD — | 2497.02 USD — | 2536.84 USD — | — - | 15.83M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 697.81 USD — |
-1.88
|
15.33M USD — | 697.4 USD — | 704.5 USD — | — - | 15.33M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2000.7 USD — |
-1.3
|
13.15M USD — | 2000.03 USD — | 2013.35 USD — | — - | 13.15M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 944.25 USD — |
-0.84
|
12.01M USD — | 943.41 USD — | 950.37 USD — | — - | 12.01M USD — |
| S&P 500 Independent Power and R SP500-551050 | 131.27 USD — |
-1.82
|
11.74M USD — | 129.68 USD — | 133.63 USD — | — - | 11.74M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1028.44 USD — |
-0.54
|
11.72M USD — | 1025.07 USD — | 1031.53 USD — | — - | 11.72M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 792.72 USD — |
-1.2
|
10.11M USD — | 791.74 USD — | 798.28 USD — | — - | 10.11M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1724.23 USD — |
-0.63
|
10.03M USD — | 1714.61 USD — | 1731.46 USD — | — - | 10.03M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3172.95 USD — |
+0.32
|
8.41M USD — | 3146.8 USD — | 3185.38 USD — | — - | 8.41M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1664.42 USD — |
-1.14
|
8.29M USD — | 1663.5 USD — | 1672.83 USD — | — - | 8.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.42 USD — |
-3.52
|
8.2M USD — | 10.41 USD — | 10.7 USD — | — - | 8.2M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 52.17 USD — |
-5.56
|
8.18M USD — | 51.84 USD — | 54.16 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 452.07 USD — |
-1.08
|
7.31M USD — | 451.53 USD — | 453.81 USD — | — - | 7.31M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.47 USD — |
-1.8
|
7.23M USD — | 100.18 USD — | 101.25 USD — | — - | 7.23M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 502.8 USD — |
-0.48
|
6.34M USD — | 499.1 USD — | 504.62 USD — | — - | 6.34M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3420.4 USD — |
-0.76
|
5.8M USD — | 3398.94 USD — | 3431.74 USD — | — - | 5.8M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 449.06 USD — |
-0.9
|
5.68M USD — | 443.44 USD — | 452.93 USD — | — - | 5.68M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 382.32 USD — |
-1.64
|
4.78M USD — | 382.16 USD — | 388.7 USD — | — - | 4.78M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1669.51 USD — |
-2.25
|
4.52M USD — | 1669.07 USD — | 1682.52 USD — | — - | 4.52M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 663.4 USD — |
-2.09
|
4.49M USD — | 662.42 USD — | 674.27 USD — | — - | 4.49M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 236.09 USD — |
-2.27
|
4.32M USD — | 235.13 USD — | 238.5 USD — | — - | 4.32M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 165.87 USD — |
-1.83
|
4.13M USD — | 165.83 USD — | 167.53 USD — | — - | 4.13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.76 USD — |
-1.84
|
3.72M USD — | 136.53 USD — | 138.2 USD — | — - | 3.72M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 981.16 USD — |
-1.14
|
2.41M USD — | 978.3 USD — | 984.64 USD — | — - | 2.41M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 392.83 USD — |
-1.34
|
2.27M USD — | 391.69 USD — | 403.24 USD — | — - | 2.27M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.67 USD — |
-0.07
|
2.26M USD — | 583.72 USD — | 591.04 USD — | — - | 2.26M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1932.21 USD — |
-1.12
|
2.19M USD — | 1925.82 USD — | 1946.29 USD — | — - | 2.19M USD — |
| S&P 500 Construction Materials SP500-151020 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |