Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7610.89 USD — |
-1.17
|
11.08B USD — | 7584.1 USD — | 7648.86 USD — | 3 - | 11.08B USD — |
|
S&P Composite 1500
SP1500
US
|
1713.91 USD — |
-1.14
|
5.83B USD — | 1708.01 USD — | 1721.81 USD — | — - | 5.83B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7663.43 USD — |
-1.21
|
3.56B USD — | 7637.36 USD — | 7702.94 USD — | 503 - | 3.56B USD — |
|
S&P 100
SP100
US
|
3796.17 USD — |
-1.51
|
1.56B USD — | 3785.32 USD — | 3824.59 USD — | 102 - | 1.56B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6892.65 USD — |
-3.03
|
1.29B USD — | 6867.39 USD — | 7007.4 USD — | — - | 1.29B USD — |
|
S&P 400
SP400
US
|
3636.94 USD — |
-0.79
|
1.18B USD — | 3603.87 USD — | 3641.9 USD — | — - | 1.18B USD — |
|
S&P 600
SP600
US
|
1686.53 USD — |
+0.65
|
1.09B USD — | 1665.86 USD — | 1687.14 USD — | — - | 1.09B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6869.04 USD — |
-3
|
982.47M USD — | 6844.39 USD — | 6983.48 USD — | — - | 982.47M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2200.53 USD — |
+1.3
|
470.38M USD — | 2172.5 USD — | 2211.19 USD — | — - | 470.38M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1885.79 USD — |
-1.71
|
401.55M USD — | 1877.26 USD — | 1903.96 USD — | — - | 401.55M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
441.94 USD — |
-3.02
|
384.67M USD — | 439.12 USD — | 449.81 USD — | — - | 384.67M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1062.95 USD — |
+3.08
|
360.29M USD — | 1040.5 USD — | 1063.34 USD — | — - | 360.29M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
942.49 USD — |
+1.18
|
355.47M USD — | 928.87 USD — | 942.51 USD — | — - | 355.47M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1814.65 USD — |
-2.59
|
345.68M USD — | 1794.62 USD — | 1837.72 USD — | — - | 345.68M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.65 USD — |
-0.91
|
319.97M USD — | 1394.78 USD — | 1416.33 USD — | — - | 319.97M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2113.25 USD — |
+1.33
|
292.3M USD — | 2086.02 USD — | 2124.61 USD — | — - | 292.3M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1026.71 USD — |
-0.92
|
281.39M USD — | 1006.97 USD — | 1044.52 USD — | — - | 281.39M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6879.7 USD — |
-0.96
|
258.85M USD — | 6803.13 USD — | 6917.27 USD — | — - | 258.85M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1005.37 USD — |
+3.11
|
250.54M USD — | 984.39 USD — | 1005.73 USD — | — - | 250.54M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1876.95 USD — |
-3.57
|
243.29M USD — | 1863.58 USD — | 1911.34 USD — | — - | 243.29M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
435.36 USD — |
+1.98
|
207.56M USD — | 427.72 USD — | 435.53 USD — | — - | 207.56M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2694.72 USD — |
-0.14
|
195.97M USD — | 2664.09 USD — | 2700.25 USD — | — - | 195.97M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8327.27 USD — |
-1.37
|
169.87M USD — | 8308.69 USD — | 8460.44 USD — | — - | 169.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16331.69 USD — |
+0.12
|
158.72M USD — | 16105.37 USD — | 16333.55 USD — | — - | 158.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1621.55 USD — |
+0.12
|
158.72M USD — | 1599.08 USD — | 1621.73 USD — | — - | 158.72M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1039.75 USD — |
-0.74
|
155.92M USD — | 1020.1 USD — | 1056.61 USD — | — - | 155.92M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.22 USD — |
+2.59
|
143.41M USD — | 966.27 USD — | 987.27 USD — | — - | 143.41M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.62 USD — |
+3.72
|
135.73M USD — | 126.61 USD — | 131.18 USD — | — - | 135.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.57 USD — |
+3.71
|
135.73M USD — | 119.78 USD — | 124.11 USD — | — - | 135.73M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5623.41 USD — |
-2.49
|
118.85M USD — | 5579.95 USD — | 5706.11 USD — | — - | 118.85M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.78 USD — |
+0.92
|
115.65M USD — | 267.85 USD — | 271.14 USD — | — - | 115.65M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2000.16 USD — |
+2.03
|
107.73M USD — | 1963.88 USD — | 2001.19 USD — | — - | 107.73M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.7 USD — |
-2.69
|
95.96M USD — | 153.67 USD — | 159.06 USD — | — - | 95.96M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.97 USD — |
-2.86
|
95M USD — | 2683.89 USD — | 2749.4 USD — | — - | 95M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1181.42 USD — |
+0.43
|
94.84M USD — | 1166.97 USD — | 1183.3 USD — | — - | 94.84M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1211.26 USD — |
+2.8
|
92.9M USD — | 1170.55 USD — | 1212.59 USD — | — - | 92.9M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
489.59 USD — |
-4.28
|
91.85M USD — | 485.93 USD — | 500.83 USD — | — - | 91.85M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
441.43 USD — |
-4.26
|
88.85M USD — | 432 USD — | 460.17 USD — | — - | 88.85M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.69 USD — | 1628.86 USD — | — - | 84.9M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.71 USD — | 1628.75 USD — | — - | 84.9M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3436.8 USD — |
+3.14
|
83.98M USD — | 3322.12 USD — | 3442.99 USD — | — - | 83.98M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.91 USD — |
+1.93
|
78.86M USD — | 632.4 USD — | 644.72 USD — | — - | 78.86M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2160.22 USD — |
+1.76
|
74.82M USD — | 2120.46 USD — | 2160.22 USD — | — - | 74.82M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.19 USD — |
+2.02
|
71.29M USD — | 152.81 USD — | 155.99 USD — | — - | 71.29M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.73 USD — |
+2.12
|
68.96M USD — | 622.56 USD — | 635.47 USD — | — - | 68.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
961.66 USD — |
+2.83
|
68.42M USD — | 941.96 USD — | 962.38 USD — | — - | 68.42M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.64 USD — |
+2.84
|
67.11M USD — | 998.85 USD — | 1021.64 USD — | — - | 67.11M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
846.89 USD — |
+2.72
|
63.37M USD — | 830.37 USD — | 847.57 USD — | — - | 63.37M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.38 USD — |
+2.31
|
62.8M USD — | 532.13 USD — | 545.63 USD — | — - | 62.8M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.07 USD — |
+4.67
|
55.89M USD — | 474.65 USD — | 493.07 USD — | — - | 55.89M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1057.02 USD — |
+0.2
|
51.59M USD — | 1047.73 USD — | 1069.73 USD — | — - | 51.59M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2901.89 USD — |
-4.5
|
51.27M USD — | 2875.01 USD — | 2989.96 USD — | — - | 51.27M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1160.42 USD — |
+2.73
|
50.59M USD — | 1132.07 USD — | 1160.51 USD — | — - | 50.59M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
153.7 USD — |
-6.57
|
49.37M USD — | 149.95 USD — | 162.41 USD — | — - | 49.37M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2799 USD — |
-7.12
|
48.98M USD — | 2757.8 USD — | 2924.74 USD — | — - | 48.98M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2488.3 USD — |
+2.09
|
48.72M USD — | 2438.98 USD — | 2488.3 USD — | — - | 48.72M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.45 USD — |
+3.46
|
42.79M USD — | 695.7 USD — | 732.53 USD — | — - | 42.79M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
763.29 USD — |
-0.41
|
39.11M USD — | 749.67 USD — | 775.03 USD — | — - | 39.11M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2286.57 USD — |
+0.51
|
38.68M USD — | 2257.49 USD — | 2306.72 USD — | — - | 38.68M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
359.96 USD — |
-3.34
|
37.81M USD — | 353.33 USD — | 373.32 USD — | — - | 37.81M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953.75 USD — |
+5.26
|
37.15M USD — | 930.66 USD — | 957.3 USD — | — - | 37.15M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
865.7 USD — |
+3.73
|
36.36M USD — | 839.82 USD — | 867.37 USD — | — - | 36.36M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.32 USD — |
+1.71
|
33.67M USD — | 259.8 USD — | 266.62 USD — | — - | 33.67M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2289.54 USD — |
-2.17
|
32.82M USD — | 2246.44 USD — | 2314.86 USD — | — - | 32.82M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.78 USD — |
+4.37
|
26.83M USD — | 333.23 USD — | 348.17 USD — | — - | 26.83M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.61 USD — |
+2.13
|
26.25M USD — | 335.82 USD — | 354.33 USD — | — - | 26.25M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
571.49 USD — |
-0.34
|
25.89M USD — | 562.62 USD — | 571.49 USD — | — - | 25.89M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.37 USD — |
+0.23
|
21.12M USD — | 151.14 USD — | 154.4 USD — | — - | 21.12M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
428.95 USD — |
+4.21
|
19.38M USD — | 412.07 USD — | 429.33 USD — | — - | 19.38M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
960.24 USD — |
-2.41
|
19.33M USD — | 945.34 USD — | 976.08 USD — | — - | 19.33M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.6 USD — |
-8.06
|
19.24M USD — | 152.11 USD — | 165.13 USD — | — - | 19.24M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.04 USD — |
+4.11
|
14.22M USD — | 95.43 USD — | 100.05 USD — | — - | 14.22M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2158.74 USD — |
+2.28
|
13.15M USD — | 2114.83 USD — | 2164.29 USD — | — - | 13.15M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2628.67 USD — |
+1.36
|
12.72M USD — | 2532.59 USD — | 2629.79 USD — | — - | 12.72M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1963.43 USD — |
+2.42
|
12.71M USD — | 1922.16 USD — | 1963.5 USD — | — - | 12.71M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2542.61 USD — |
-0.26
|
12.47M USD — | 2527.24 USD — | 2571.45 USD — | — - | 12.47M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
622.2 USD — |
+0.96
|
11.69M USD — | 603.82 USD — | 622.84 USD — | — - | 11.69M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3391.04 USD — |
+4.23
|
9.75M USD — | 3253.8 USD — | 3391.72 USD — | — - | 9.75M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
275.34 USD — |
-2.62
|
9.55M USD — | 268.92 USD — | 275.74 USD — | — - | 9.55M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1000.6 USD — |
+1.04
|
9.41M USD — | 969.93 USD — | 1003.5 USD — | — - | 9.41M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.72 USD — |
-1.82
|
9.32M USD — | 9.36 USD — | 9.97 USD — | — - | 9.32M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
673.73 USD — |
+1.94
|
8.7M USD — | 657.1 USD — | 673.73 USD — | — - | 8.7M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.42 USD — |
+2.43
|
7.9M USD — | 92.66 USD — | 96.88 USD — | — - | 7.9M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
469.75 USD — |
+1.08
|
6.51M USD — | 459.17 USD — | 470.41 USD — | — - | 6.51M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
469.75 USD — |
+1.08
|
6.51M USD — | 459.17 USD — | 470.41 USD — | — - | 6.51M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4833.65 USD — |
+1.21
|
5.93M USD — | 4791.8 USD — | 4837.87 USD — | — - | 5.93M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.66 USD — |
-2.39
|
5.9M USD — | 51.32 USD — | 53.1 USD — | — - | 5.9M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1230.62 USD — |
+2.1
|
4.9M USD — | 1187.64 USD — | 1232.47 USD — | — - | 4.9M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
696.78 USD — |
+2.11
|
3.99M USD — | 686.62 USD — | 696.86 USD — | — - | 3.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.33 USD — |
-1.19
|
3.86M USD — | 147.45 USD — | 151.82 USD — | — - | 3.86M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
643.41 USD — |
-2.74
|
2.92M USD — | 624.82 USD — | 654.54 USD — | — - | 2.92M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.5 USD — |
+6.07
|
2.71M USD — | 593.34 USD — | 623.75 USD — | — - | 2.71M USD — |
