Ergebnisseite 2 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 153.08 USD — |
-1.02
|
290.71K USD — | 152.77 USD — | 154.22 USD — | — - | 290.71K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 574.95 EUR 628.5 USD |
-1.15
|
— — | 575.62 EUR 629.23 USD | 576.14 EUR 629.8 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5628 USD — |
-1.29
|
— — | 5627.04 USD — | 5631.76 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1751.78 USD — |
-1.09
|
— — | 1751.45 USD — | 1771.12 USD — | — - | — — |
| S&P BMI International Developed SPIDHBI | 832.78 USD — |
-2.58
|
— — | 831.37 USD — | 831.57 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 341.12 USD — |
-1.7
|
— — | 340.83 USD — | 340.88 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4607.2 EUR 5036.29 USD |
-0.74
|
— — | 4611.59 EUR 5041.09 USD | 4615.83 EUR 5045.73 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2573.08 JPY 17.37 USD |
-0.94
|
— — | 2572.1 JPY 17.36 USD | 2612.46 JPY 17.63 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.69 JPY 2.43 USD |
-0.98
|
— — | 360.57 JPY 2.43 USD | 366.17 JPY 2.47 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2709.32 USD — |
-1.86
|
— — | 2701.82 USD — | 2755.17 USD — | — - | — — |
| Pacer Trendpilot PTIN | 250.32 USD — |
-1.78
|
— — | 250.31 USD — | 253.87 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1552.74 USD — |
-1.76
|
— — | 1545.43 USD — | 1580.56 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.05 USD — |
-0.66
|
— — | 20.03 USD — | 20.06 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4244.31 USD — |
-0.93
|
— — | 4218.14 USD — | 4258.58 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6872.38 EUR 7512.44 USD |
-1.34
|
— — | 6846.39 EUR 7484.03 USD | 6973.48 EUR 7622.96 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4085.32 USD — |
-1.39
|
— — | 4083.91 USD — | 4118.08 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5706.71 USD — |
-1.34
|
— — | 5700.1 USD — | 5784.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1158.71 USD — |
-0.3
|
— — | 1155.2 USD — | 1165.01 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4746.71 USD — |
-1.34
|
— — | 4741.21 USD — | 4803.3 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 466.8 USD — |
-1.8
|
— — | 465.54 USD — | 475.38 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5084.35 USD — |
-0.65
|
— — | 5082.52 USD — | 5116.71 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.55 EUR 93.52 USD |
+0.34
|
— — | 85.26 EUR 93.2 USD | 85.7 EUR 93.68 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3547.35 LKR 11.57 USD |
-1.99
|
— — | 3541.33 LKR 11.55 USD | 3619.3 LKR 11.81 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 246.93 EUR 269.93 USD |
-1.27
|
— — | 246.93 EUR 269.93 USD | 250.62 EUR 273.96 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1867.18 USD — |
+0.09
|
— — | 1865 USD — | 1870.35 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.8 USD — |
-1.82
|
— — | 223.65 USD — | 227.8 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.53 EUR 69.45 USD |
+0.6
|
— — | 63.14 EUR 69.02 USD | 63.62 EUR 69.55 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 147.43 EUR 161.16 USD |
+0.31
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 371.39 USD — |
-0.44
|
— — | 371.29 USD — | 371.39 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.75 EUR 88.27 USD |
+0.49
|
— — | 80.36 EUR 87.84 USD | 80.86 EUR 88.39 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 418.62 USD — |
+5.91
|
— — | 399.41 USD — | 424.86 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 371.25 USD — |
-0.44
|
— — | 371.2 USD — | 372.92 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.06 EUR 192.46 USD |
+0.41
|
— — | 175.07 EUR 191.38 USD | 176.1 EUR 192.51 USD | — - | — — |
| S&P MLP Index SPMLP | 1620.48 USD — |
-0.76
|
— — | 1616.25 USD — | 1632.13 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 349.48 USD — |
-1.15
|
— — | 349.48 USD — | 349.48 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5235.88 USD — |
-1.56
|
— — | 5227.52 USD — | 5298.57 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 650.13 USD — |
-0.82
|
— — | 649.56 USD — | 655.48 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1541.27 USD — |
-0.88
|
— — | 1531.82 USD — | 1554.92 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2629.08 USD — |
-0.61
|
— — | 2625 USD — | 2637.71 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 833.77 GBP 1066.34 USD |
-0.33
|
— — | 833.27 GBP 1065.7 USD | 839.02 GBP 1073.05 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.22 USD — |
-0.36
|
— — | 851.7 USD — | 854.58 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 462.49 USD — |
-0.77
|
— — | 462.34 USD — | 462.66 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1749.71 CHF 1990.8 USD |
-0.49
|
— — | 1748.15 CHF 1989.02 USD | 1762.29 CHF 2005.11 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 661.32 USD — |
-0.41
|
— — | 658.2 USD — | 664.02 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 609.19 USD — |
-1.42
|
— — | 608.81 USD — | 613.56 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 419.11 USD — |
-1.91
|
— — | 418.61 USD — | 426.7 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1489.9 USD — |
-0.6
|
— — | 1479.53 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 157.62 USD — |
-1.13
|
— — | 157.24 USD — | 159.42 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.5 SGD 462.79 USD |
-0.3
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7351.7 KRW 5.55 USD |
-0.27
|
— — | 7351.7 KRW 5.55 USD | 7430.52 KRW 5.61 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.22
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1522.74 EUR 1664.56 USD |
+0.34
|
— — | 1522.89 EUR 1664.72 USD | 1524.57 EUR 1666.56 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.53
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-3.41
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |