Oops




$2.78T
Marktkapitalisierung
$197.29B
24-Stunden-Volumen
BTC 50.64%   •   ETH 16.48%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TFS Financial  TFSL $13.34 —
-0.52
$3.74B — $146.92K — $13.33 — $13.56 — $3.74B — 47.64 $0.28 —
ZoomInfo  ZI $13.32 —
+1.76
$11.33B — $3.48M — $12.98 — $13.34 — $11.33B — 66.59 $0.2 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
+0.38
$1.39B — $124.67K — $13.28 — $13.37 — $1.39B — 5.76 $2.31 —
Pactiv Evergreen  PTVE $13.31 —
-1.11
$2.38B — $251.42K — $13.28 — $13.55 — $2.38B — 0 -$0.48 —
Takeda Pharmaceutical Company  TAK $13.28 —
+0.45
$41.95B — $594.35K — $13.26 — $13.33 — $41.95B — 45.79 $0.29 —
Gladstone Land  LAND $13.26 —
-1.27
$475.22M — $144.45K — $13.26 — $13.49 — $475.22M — 265.19 $0.05 —
Pimco Dynamic Income Opportunities Fund  PDO $13.26 —
+0.76
$1.51B — $301.91K — $13.21 — $13.3 — $1.51B — 0 -$0.13 —
Genesis Energy, L.P  GEL $13.26 —
+1.22
$1.62B — $621.81K — $13.05 — $13.3 — $1.62B — 39.00 $0.34 —
Steelcase  SCS $13.23 —
-2.93
$1.52B — $753.07K — $13.19 — $13.67 — $1.52B — 19.45 $0.68 —
nLIGHT  LASR $13.23 —
+0.38
$629.29M — $179.27K — $13.15 — $13.42 — $629.29M — 0 -$1.02 —
Compass Minerals  CMP $13.21 —
+0.46
$546.02M — $556.33K — $12.85 — $13.32 — $546.02M — 0 -$2.07 —
CrossFirst Bankshares  CFB $13.2 —
-2.87
$650.67M — $178.62K — $13.12 — $13.59 — $650.67M — 9.63 $1.37 —
NewtekOne  NEWT $13.2 —
-3.44
$326.49M — $109.85K — $13.16 — $13.68 — $326.49M — 8.74 $1.51 —
Sendas Distribuidora  ASAI $13.18 —
-1.57
$3.59B — $165.45K — $13.13 — $13.47 — $3.59B — 26.35 $0.5 —
BlackRock Floating Rate Income Trust  BGT $13.18 —
-3.65
$294.12M — $271.27K — $13.16 — $13.69 — $294.12M — 7.53 $1.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.17 —
-0.68
$464.01M — $105.38K — $13.15 — $13.25 — $464.01M — 7.44 $1.77 —
O-I Glass  OI $13.15 —
-1.05
$2.05B — $2.93M — $12.98 — $13.35 — $2.05B — 0 -$1.54 —
Canada Goose  GOOS $13.12 —
-1.28
$1.28B — $1.18M — $12.8 — $13.53 — $1.28B — 31.23 $0.42 —
Seanergy Maritime  SHIP $13.1 —
+8.89
$272.21M — $855.42K — $12.04 — $13.19 — $272.21M — 13.64 $0.96 —
Franklin BSP Realty Trust  FBRT $13.1 —
-0.3
$1.07B — $207.19K — $13.08 — $13.21 — $1.07B — 9.84 $1.33 —
OptimizeRx  OPRX $13.08 —
+3.07
$238.97M — $227.37K — $12.38 — $13.33 — $238.97M — 0 -$1.04 —
Danone  DANOY $13.07 —
+0.23
$41.95B — $171.3K — $13.02 — $13.08 — $41.95B — 43.56 $0.3 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.07 —
-0.38
$1.53B — $298.32K — $13.03 — $13.24 — $1.53B — 5.80 $2.25 —
The Western Union Company  WU $13.06 —
-0.61
$4.45B — $2.23M — $12.98 — $13.17 — $4.45B — 7.72 $1.69 —
Ouster  OUST $13.05 —
+0.62
$590.19M — $1.01M — $12.66 — $13.34 — $590.19M — 0 -$10.1 —
Bally's  BALY $13.04 —
-0.61
$527.92M — $206.28K — $12.98 — $13.26 — $527.92M — 0 -$10.4 —
Dole  DOLE $13.03 —
+1.56
$1.24B — $1.86M — $12.78 — $13.17 — $1.24B — 6.41 $2.03 —
Seven & i Holdings Co., Ltd.  SVNDY $13.02 —
+0.54
$33.99B — $156.52K — $12.98 — $13.06 — $33.99B — 325.50 $0.04 —
Patria Investments  PAX $13 —
-0.23
$1.96B — $355.08K — $12.91 — $13.06 — $1.96B — 16.25 $0.8 —
PagSeguro Digital  PAGS $12.98 —
+1.72
$4.1B — $3.22M — $12.71 — $13.07 — $4.1B — 13.11 $0.99 —
Kronos Worldwide  KRO $12.97 —
-1.07
$1.49B — $198.68K — $12.95 — $13.31 — $1.49B — 0 -$0.23 —
Ermenegildo Zegna  ZGN $12.97 —
-1.67
$3.25B — $620.95K — $12.96 — $13.36 — $3.25B — 24.94 $0.52 —
DMC Global  BOOM $12.96 —
-1.07
$258.97M — $176.96K — $12.93 — $13.27 — $258.97M — 11.78 $1.1 —
Mitek Systems  MITK $12.94 —
-0.77
$605.47M — $517.89K — $12.81 — $13.06 — $605.47M — 0 -$0.17 —
Vale  VALE $12.92 —
-0.54
$55.3B — $22.67M — $12.81 — $13.06 — $55.3B — 7.13 $1.81 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
UroGen Pharma  URGN $12.91 —
-2.34
$466.44M — $202.88K — $12.84 — $13.3 — $466.44M — 0 -$3.22 —
PIMCO Corporate & Income Strategy Fund  PCN $12.89 —
+0.62
$701.3M — $180.38K — $12.84 — $12.92 — $701.3M — 14.48 $0.89 —
Virco Mfg  VIRC $12.88 —
+2.55
$210.55M — $183.19K — $12.46 — $12.9 — $210.55M — 9.61 $1.34 —
Cabaletta Bio  CABA $12.88 —
+4.29
$621.8M — $839.29K — $12.31 — $12.91 — $621.8M — 0 -$1.71 —
Volkswagen AG  VWAPY $12.87 —
-1.38
$71.1B — $230.57K — $12.87 — $12.95 — $71.1B — 3.93 $3.27 —
Two Harbors Inv  TWO $12.87 —
-1.23
$1.33B — $602.8K — $12.87 — $13.07 — $1.33B — 5.90 $2.18 —
Verona Pharma  VRNA $12.78 —
-1.69
$1.04B — $630.2K — $12.72 — $13.16 — $1.04B — 0 -$0.8 —
SiriusPoint  SPNT $12.75 —
-0.31
$2.17B — $528.98K — $12.7 — $12.9 — $2.17B — 7.96 $1.6 —
Brookfield Real Assets Income Fund  RA $12.72 —
+0.08
$705.39M — $175.88K — $12.66 — $12.72 — $705.39M — 23.12 $0.55 —
Horizon Bancorp  HBNC $12.72 —
-0.16
$561.15M — $131.73K — $12.65 — $12.96 — $561.15M — 23.55 $0.54 —
Glencore plc  GLNCY $12.7 —
+0.4
$77.18B — $300.34K — $12.6 — $12.74 — $77.18B — 18.67 $0.68 —
OneSpan  OSPN $12.66 —
-3.91
$479.12M — $362.18K — $12.58 — $13.25 — $479.12M — 0 -$0.18 —
Mission Produce  AVO $12.66 —
-1.63
$896.92M — $209.26K — $12.66 — $13 — $896.92M — 158.25 $0.08 —
Sumitomo Mitsui Financial  SMFG $12.64 —
+0.88
$83.24B — $799.53K — $12.61 — $12.71 — $83.24B — 13.59 $0.93 —
The Manitowoc Company  MTW $12.62 —
+0.48
$448.53M — $204.37K — $12.53 — $12.87 — $448.53M — 16.82 $0.75 —
Biomea Fusion  BMEA $12.62 —
+3.1
$453.62M — $435.04K — $12 — $12.7 — $453.62M — 0 -$3.55 —
TAL Education  TAL $12.62 —
-2.4
$8.06B — $7.22M — $12.24 — $12.68 — $8.06B — 0 -$0.01 —
Crescent Energy Company  CRGY $12.62 —
+6.05
$2.24B — $5.16M — $12.02 — $12.62 — $2.24B — 0 -$1.09 —
DHT  DHT $12.61 —
+0.96
$2.03B — $2.12M — $12.54 — $12.8 — $2.03B — 12.00 $1.05 —
The Shyft  SHYF $12.61 —
+0.24
$433.46M — $196.05K — $12.49 — $12.87 — $433.46M — 0 $0 —
The Goodyear Tire & Rubber Company  GT $12.61 —
-2.63
$3.59B — $2.02M — $12.58 — $12.97 — $3.59B — 0 -$2.27 —
DoubleLine Income Solutions Fund  DSL $12.6 —
+0.08
$1.3B — $264.18K — $12.54 — $12.61 — $1.3B — 0 -$2.06 —
NETGEAR  NTGR $12.59 —
-2.4
$366.01M — $184.74K — $12.58 — $12.92 — $366.01M — 0 -$3.87 —
New Mountain Finance  NMFC $12.59 —
0
$1.34B — $268.93K — $12.58 — $12.63 — $1.34B — 11.44 $1.1 —
Sprinklr  CXM $12.59 —
+0.64
$3.4B — $2.43M — $12.47 — $12.65 — $3.4B — 69.94 $0.18 —
N-able  NABL $12.57 —
-1.64
$2.32B — $298.63K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
Vermilion Energy  VET $12.56 —
+1.87
$2.01B — $1.15M — $12.3 — $12.68 — $2.01B — 0 -$2.78 —
Dynex Capital  DX $12.54 —
-0.56
$804.58M — $1.09M — $12.54 — $12.63 — $804.58M — 10.44 $1.2 —
Nuveen Multi-Asset Income Fund  NMAI $12.52 —
+0.24
$418.49M — $109.64K — $12.46 — $12.69 — $418.49M — 19.56 $0.64 —
Scholar Rock Holding  SRRK $12.52 —
+0.24
$998.52M — $727.83K — $12.19 — $12.9 — $998.52M — 0 -$2.09 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Coloplast A/S  CLPBY $12.49 —
-0.56
$28.11B — $565.33K — $12.49 — $12.73 — $28.11B — 37.84 $0.33 —
Enanta Pharmaceuticals  ENTA $12.47 —
+2.8
$264.11M — $164.03K — $11.8 — $12.5 — $264.11M — 0 -$6.25 —
Retail Opportunity Investments  ROIC $12.46 —
-2.27
$1.59B — $727.94K — $12.45 — $12.76 — $1.59B — 41.53 $0.3 —
Whitestone REIT  WSR $12.44 —
+0.24
$629.57M — $216.6K — $12.4 — $12.5 — $629.57M — 25.91 $0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44 —
-0.16
$1.18B — $157.41K — $12.44 — $12.52 — $1.18B — 12.31 $1.01 —
eXp World  EXPI $12.43 —
+1.06
$1.92B — $813.77K — $12.08 — $12.57 — $1.92B — 0 -$0.16 —
CION Inv  CION $12.42 —
-0.32
$665.58M — $323.89K — $12.37 — $12.59 — $665.58M — 5.13 $2.42 —
Applied Optoelectronics  AAOI $12.4 —
+5.76
$482.46M — $1.94M — $11.63 — $12.46 — $482.46M — 0 -$1.79 —
Green Thumb Industries  GTBIF $12.38 —
-4.77
$3.07B — $479.53K — $12.07 — $13.07 — $3.07B — 51.58 $0.24 —
Gatos Silver  GATO $12.32 —
+3.44
$852.31M — $585.64K — $11.73 — $12.38 — $852.31M — 58.66 $0.21 —
V.F  VFC $12.32 —
-3.45
$4.79B — $6.15M — $12.26 — $12.83 — $4.79B — 0 -$1.97 —
Teladoc Health  TDOC $12.3 —
-3.38
$2.09B — $4.03M — $12.27 — $12.83 — $2.09B — 0 -$1.41 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Ecopetrol  EC $12.3 —
+1.4
$25.29B — $1.72M — $12.16 — $12.34 — $25.29B — 5.02 $2.45 —
SoftBank Corp.  SOBKY $12.29 —
+0.33
$58.23B — $121.14K — $12.2 — $12.31 — $58.23B — 18.90 $0.65 —
Methode Electronics  MEI $12.27 —
-0.65
$434.24M — $251.69K — $12.25 — $12.45 — $434.24M — 0 -$1.63 —
Talos Energy  TALO $12.25 —
+0.91
$2.25B — $1.51M — $12.09 — $12.32 — $2.25B — 0 $0 —
R1 RCM  RCM $12.24 —
-1.53
$5.16B — $1.29M — $12.15 — $12.47 — $5.16B — 0 -$0.07 —
Bumble  BMBL $12.21 —
-0.73
$2.13B — $2.68M — $12.02 — $12.49 — $2.13B — 71.82 $0.17 —
Innodata  INOD $12.21 —
+1.67
$351.07M — $382.37K — $12 — $12.49 — $351.07M — 152.62 $0.08 —
Arlo  ARLO $12.18 —
+2.27
$1.19B — $751.99K — $11.87 — $12.2 — $1.19B — 0 -$0.18 —
Luxfer  LXFR $12.17 —
+1
$333.63M — $122.74K — $12 — $12.38 — $333.63M — 0 -$0.02 —
Pearson  PSO $12.16 —
-0.33
$8.19B — $201.6K — $12.15 — $12.23 — $8.19B — 18.14 $0.67 —
Ford Motor Company  F $12.18 —
+0.21
$48.28B — $25.8M — $12.14 — $12.33 — $48.28B — 12.52 $0.97 —
EyePoint Pharmaceuticals  EYPT $12.14 —
+2.53
$632.3M — $675.09K — $11.79 — $12.33 — $632.3M — 0 -$1.81 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.12 —
-0.08
$541.33M — $185.56K — $12.09 — $12.17 — $541.33M — 13.93 $0.87 —
Ellington Financial  EFC $12.11 —
-0.33
$1.03B — $1.2M — $12.06 — $12.25 — $1.03B — 19.22 $0.63 —
BlackRock MuniYield Quality Fund  MQY $12.1 —
-0.08
$869.19M — $102.19K — $12.08 — $12.14 — $869.19M — 29.51 $0.41 —
Prairie Operating  PROP $12.09 —
-5.99
$147.38M — $110.49K — $11.87 — $12.9 — $147.38M — 0 $0 —
Easterly Government Properties  DEA $12.07 —
-0.82
$1.25B — $500.51K — $12.04 — $12.19 — $1.25B — 63.52 $0.19 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+0.25
$259.91B — $116.12K — $11.81 — $12.08 — $259.91B — 4.42 $2.73 —
Nuveen Municipal Credit Income Fund  NZF $12.07 —
+0.08
$2.34B — $323.66K — $12.05 — $12.08 — $2.34B — 48.28 $0.25 —
Perion Network  PERI $12.06 —
+0.33
$583.97M — $376.99K — $11.88 — $12.12 — $583.97M — 5.74 $2.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen