Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.48B
24-Stunden-Volumen
BTC 49.91%     ETH 15.30%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,627.88
-1.24
$123.97B $272.74K $3,619.93 $3,694.64 $123.97B 30.86 $117.55
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.37 $26.48
MercadoLibre  MELI $1,511.96
-0.7
$76.65B $252.5K $1,509.34 $1,534.14 $76.65B 77.53 $19.5
Broadcom  AVGO $1,326.75
+0.1
$614.22B $2.08M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
O'Reilly Automotive  ORLY $1,128.88
-0.58
$66.65B $280.78K $1,125.63 $1,142.72 $66.65B 29.32 $38.49
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.90 $12.8
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.54 $25.88
ASML Holding  ASML $969
-0.15
$383.76B $662.1K $961.65 $971.87 $383.76B 44.88 $21.62
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.64 $34.81
NVIDIA  NVDA $902.5
-0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.86 $11.91
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.27K $813 $827.43 $78.09B 80.36 $10.27
Costco Wholesale  COST $732.25
-0.05
$324.92B $1.62M $728.32 $734.53 $324.92B 47.88 $15.3
KLA  KLAC $698.57
+0.24
$94.47B $750.63K $690.01 $699.82 $94.47B 35.42 $19.72
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.85 $13.78
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.33 $8.76
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.32 $9.8
Netflix  NFLX $607.45
+0.02
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
Saia  SAIA $585
+0.78
$15.51B $202.83K $574.1 $586.67 $15.51B 44.21 $13.23
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 63.07 $9.06
Roper  ROP $560.84
+0.3
$60.02B $477.69K $557.8 $563.15 $60.02B 43.98 $12.75
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
Meta Platforms  META $485.58
0
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
Microsoft  MSFT $419.85
-0.21
$3.13T $21.71M $419.14 $421.87 $3.13T 38.10 $11.04
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.07 $13.9
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Pool  POOL $403.5
-2.68
$15.48B $692.43K $401.12 $410.6 $15.48B 30.22 $13.35
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.18 $5.04
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
Lululemon Athletica  LULU $390.65
+0.31
$49.23B $1.64M $390.07 $394.32 $49.23B 32.04 $12.19
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Wingstop  WING $366.4
+0.14
$10.75B $349.82K $362.32 $370.17 $10.75B 155.91 $2.35
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.48 $5.74
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.44 $5.81
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $800.1K $322.61 $331.58 $12.18B 84.79 $3.84
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.16M $319.94 $327.65 $77.54B 915.97 $0.35
Casey's General Stores  CASY $318.45
-0.08
$11.79B $241.78K $316.78 $320.42 $11.79B 25.31 $12.58
Axon Enterprise  AXON $312.88
-0.87
$23.56B $347.78K $311.9 $316.97 $23.56B 136.03 $2.3
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.3M $309.39 $313.01 $84.86B 81.27 $3.83
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.79 $5.71
Charter Communications  CHTR $290.63
-0.98
$41.96B $1.2M $286.69 $293.45 $41.96B 9.68 $30
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $551.81K $273.81 $276.14 $28.18B 27.61 $9.96
Nordson  NDSN $274.54
+0.29
$15.7B $218.17K $272.18 $276.09 $15.7B 32.10 $8.55
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
Madrigal Pharmaceuticals  MDGL $267.04
+3.18
$5.51B $435.65K $254.87 $268.22 $5.51B 0 -$19.98
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
Coinbase Global  COIN $265.12
+3.28
$64.23B $10.72M $257.91 $270.79 $64.23B 736.44 $0.36
LPL Financial  LPLA $264.2
+0.61
$19.67B $282.97K $261.63 $264.84 $19.67B 19.31 $13.68
Encore Wire  WIRE $262.78
+3.79
$4.14B $220.86K $253.94 $264.01 $4.14B 12.15 $21.62
Tractor Supply Company  TSCO $261.72
+0.49
$28.24B $646.06K $259.46 $263.09 $28.24B 25.91 $10.1
NICE  NICE $260.62
+1.97
$16.59B $266.97K $256.09 $261.72 $16.59B 51.00 $5.11
Autodesk  ADSK $260.42
-0.21
$55.71B $760.1K $259.76 $262.95 $55.71B 62.00 $4.2
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Lincoln Electric  LECO $255.44
-1.13
$14.52B $226.77K $255.22 $258.55 $14.52B 27.23 $9.38
Marriott  MAR $252.31
-0.49
$73.04B $968.43K $251.65 $255.1 $73.04B 24.80 $10.17
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.73 $2.82
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $1.3M $249.03 $251.06 $102.59B 29.07 $8.59
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.43 $10.34
Verisk Analytics  VRSK $235.73
+0.77
$33.8B $1.15M $232.66 $236.26 $33.8B 45.15 $5.22
United Therapeutics  UTHR $229.72
-5.57
$10.81B $1.11M $229.14 $243.57 $10.81B 11.59 $19.81
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
Old Dominion Freight Line  ODFL $219.31
+2.49
$23.87B $1.14M $213.7 $220.71 $23.87B 38.95 $5.63
MarketAxess  MKTX $219.25
+0.69
$8.3B $245.41K $217.13 $221.88 $8.3B 31.96 $6.86
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.08 $7.96
CME  CME $215.29
-0.14
$77.51B $1.72M $213.47 $216.49 $77.51B 24.29 $8.86
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.23 $8.51
Honeywell  HON $205.25
+0.06
$133.86B $3.44M $205.18 $206.82 $133.86B 24.23 $8.47
J.B. Hunt Transport Services  JBHT $199.25
+2.07
$20.58B $600.03K $195.59 $199.88 $20.58B 28.58 $6.97
Diamondback Energy  FANG $198.17
+0.83
$35.36B $1.05M $196.5 $198.51 $35.36B 11.43 $17.33
Analog Devices  ADI $197.79
0
$98.09B $2.77M $194.04 $198.57 $98.09B 35.25 $5.61
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Landstar System  LSTR $192.76
+2.91
$6.89B $381.04K $187.62 $193.25 $6.89B 26.19 $7.36
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.71 $7.67
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.90 $1.97
Insight Enterprises  NSIT $185.52
-0.34
$6.05B $198.32K $184.49 $187.35 $6.05B 24.53 $7.56
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Constellation Energy  CEG $184.85
-0.02
$58.25B $2.03M $183.36 $186.83 $58.25B 36.89 $5.01
Tetra Tech  TTEK $184.71
+0.04
$9.88B $213.36K $184.05 $186.1 $9.88B 42.75 $4.32
Repligen  RGEN $183.92
-0.45
$10.26B $327.17K $182.56 $187.25 $10.26B 248.54 $0.74
Five Below  FIVE $181.38
-1.35
$10.02B $617.88K $181.21 $184.77 $10.02B 33.52 $5.41
Advanced Micro Devices  AMD $180.22
-0.15
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
Amazon.com  AMZN $180.01
-0.21
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
MYR  MYRG $176.75
+0.86
$2.96B $169.39K $174.53 $179.68 $2.96B 32.67 $5.41
Tesla  TSLA $175.55
-0.14
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Novanta  NOVT $174.77
+0.56
$6.26B $128.62K $172.7 $175 $6.26B 86.51 $2.02
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.36M $173.33 $175.85 $158.54B 24.64 $7.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen