Oops




$2.45T
Marktkapitalisierung
$61.33B
24-Stunden-Volumen
BTC 50.64%   •   ETH 15.72%
Dominanz

Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.77 —
-2.83
$424.15B — $121.42K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
Nestlé S.A.  NSRGY $100.13 —
-2.81
$268.02B — $379.4K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Iberdrola  IBDRY $47.6 —
-0.69
$75.93B — $169.29K — $47.59 — $48.2 — $75.93B — 15.45 $3.08 —
Heineken  HEINY $49.85 —
+0.42
$53.15B — $48.57K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
Tencent  TCEHY $44.69 —
+2.88
$372.07B — $142.33K — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
OMRON  OMRNY $34.4 —
-1.88
$6.85B — $120.51K — $34.4 — $35.25 — $6.85B — 33.07 $1.04 —
ENN Energy Holdings Limited  XNGSY $34.25 —
-2.31
$9.69B — $972.79K — $33.46 — $34.95 — $9.69B — 10.25 $3.34 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Grayscale Litecoin Trust  LTCN $32.58 —
-15.81
$529.23M — $385.44K — $31.5 — $37.51 — $529.23M — 0 $0 —
Roche Holding AG  RHHBY $30.02 —
-1.7
$199.1B — $3.93M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Meituan  MPNGY $28.49 —
-1.59
$80.91B — $158.58K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Industria de Diseño Textil, S.A.  IDEXY $23.87 —
-1.11
$145.79B — $95.14K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Intesa Sanpaolo S.p.A.  ISNPY $22.64 —
+2.77
$64.36B — $64.26K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71 —
-3.52
$85.07B — $874.92K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Volkswagen AG  VWAGY $14.65 —
-1.28
$77.1B — $150.04K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Universal Music  UNVGY $14.28 —
-3.9
$54.17B — $114.56K — $14.23 — $14.44 — $54.17B — 42.00 $0.34 —
Torex Gold Resources  TORXF $14.13 —
-0.87
$1.23B — $23.56K — $14.05 — $15.15 — $1.23B — 6.04 $2.34 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
KDDI Corporation  KDDIY $14.19 —
+0.96
$58.63B — $132.47K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
Compagnie Financière Richemont SA  CFRUY $14.02 —
-0.81
$82.65B — $526.65K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
BASF SE  BASFY $13.37 —
-1.11
$49.45B — $89.95K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Green Thumb Industries  GTBIF $12.75 —
-9.25
$3.04B — $728.82K — $12.52 — $14.09 — $3.04B — 85.00 $0.15 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
Nintendo Co., Ltd.  NTDOY $12.41 —
-1.31
$58.78B — $474.54K — $12.41 — $12.6 — $58.78B — 17.98 $0.69 —
Grayscale Bitcoin Cash Trust  BCHG $12.34 —
-5.3
$392.11M — $912.27K — $11.35 — $13.5 — $392.11M — 0 $0 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Glencore plc  GLNCY $11.76 —
0
$72.56B — $400.43K — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
First Quantum Minerals  FQVLF $13.37 —
+12.73
$9.3B — $617.47K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Galaxy Digital  BRPHF $9.43 —
-4.01
$3.21B — $100.56K — $9.29 — $9.84 — $3.21B — 2.58 $3.65 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Sun Hung Kai Properties Limited  SUHJY $9.17 —
-2.65
$27.01B — $161.03K — $9.17 — $9.28 — $27.01B — 8.41 $1.09 —
Murata Manufacturing Co., Ltd.  MRAAY $8.93 —
-1.27
$34.9B — $182.16K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
Glass House Brands  GLASF $8.65 —
-4.63
$646.16M — $183.68K — $8.45 — $9.08 — $646.16M — 0 -$1.62 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Veradigm  MDRX $7.83 —
-2.5
$828.83M — $30.8K — $7.6 — $8 — $828.83M — 8.95 $0.86 —
Wesdome Gold Mines  WDOFF $7.77 —
0
$1.15B — $24.05K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
Anglo American Platinum Limited  ANGPY $7.42 —
-0.54
$11.79B — $175.19K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
A.P. Møller - Mærsk A/S  AMKBY $6.63 —
-2.36
$21.62B — $125.51K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
Prosus N.V.  PROSY $6.81 —
+2.23
$171.76B — $1.22M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen