$2.49T
Marktkapitalisierung
$67.4B
24-Stunden-Volumen
BTC 50.20%     ETH 16.09%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $69.75
-0.31
$18.56B $3.25M $78.24 $80.7 $18.56B 103.53 $0.77
Mr. Cooper  COOP $75.87
-1.75
$4.95B $273.09K $75 $76.96 $4.95B 10.39 $7.3
Exact Sciences  EXAS $62.23
-1.97
$12.95B $2.43M $70.79 $73.1 $12.95B 0 -$1.13
Viking Therapeutics  VKTX $67.41
+3.82
$7.56B $664.21K $68.43 $70.81 $7.56B 0 -$0.91
XPEL  XPEL $57
-2.9
$1.57B $148.06K $56.85 $58.7 $1.57B 29.84 $1.91
Sprout Social  SPT $56.27
-0.12
$3.18B $522.57K $55.5 $56.58 $3.18B 0 -$1.19
Establishment Labs  ESTA $50.75
-4.32
$1.38B $293.2K $49.5 $53.19 $1.38B 0 -$3.07
Cerevel Therapeutics  CERE $42.02
+0.07
$7.6B $111.94K $41.5 $42.05 $7.6B 0 -$2.67
WillScot Mobile Mini  WSC $41.1
-1.18
$7.83B $1.06M $41.03 $41.72 $7.83B 24.31 $1.69
Corbus Pharmaceuticals  CRBP $40.85
+2.12
$429.22M $291.78K $39.17 $40.99 $429.22M 0 -$10.31
Limbach  LMB $39.53
-2.73
$432.93M $101.5K $39.33 $41.17 $432.93M 22.46 $1.76
Celldex Therapeutics  CLDX $37.66
-0.3
$2.58B $20.34K $38.56 $40.83 $2.58B 0 -$2.92
Merchants Bancorp  MBIN $38.4
-1.89
$1.66B $152.01K $38.12 $39 $1.66B 6.80 $5.64
Soleno Therapeutics  SLNO $37.14
-4.74
$1.21B $257.8K $36.89 $39.49 $1.21B 0 -$2.36
The Simply Good Foods Company  SMPL $31.9
-0.75
$3.19B $558.06K $31.46 $32.01 $3.19B 22.94 $1.39
Grupo Financiero Galicia  GGAL $29.61
-0.54
$5.31B $1.53M $29.24 $30.28 $5.31B 11.25 $2.63
Verra Mobility Corporation  VRRM $24.41
-1.01
$4.06B $721.9K $24.29 $24.64 $4.06B 67.80 $0.36
Corcept Therapeutics Incorporated  CORT $22.39
-2.65
$2.44B $167.46K $23.31 $23.82 $2.44B 25.01 $0.94
Cassava Sciences  SAVA $20.02
-2.34
$983.84M $1.88M $22.5 $26.44 $983.84M 0 -$2.32
International Money Express  IMXI $21.71
-1.5
$732.33M $128.01K $21.58 $22.17 $732.33M 13.31 $1.63
Eagle Bancorp  EGBN $21.33
+0.61
$643.87M $172.44K $20.77 $21.37 $643.87M 6.44 $3.31
Immunome  IMNM $20.58
-2.09
$1.23B $305.37K $20.31 $21 $1.23B 0 -$5.38
Rent the Runway  RENT $11.12
-10.36
$68.18M $492.87K $18 $28.9 $68.18M 0 -$34.2
Celcuity  CELC $18.31
-7.01
$557.6M $240.73K $18.16 $19.6 $557.6M 0 -$2.69
Cryoport  CYRX $17.48
-3.21
$859.4M $351.27K $17.29 $17.94 $859.4M 0 -$2.21
BioLife  BLFS $16.5
-3.51
$747.45M $177.83K $16.26 $17.06 $747.45M 0 -$1.52
Marathon Digital  MARA $19.69
+3.58
$4.31B $15.28M $15.8 $17.47 $4.31B 15.19 $1.06
Viridian Therapeutics  VRDN $15.89
-1.97
$997.38M $773.63K $15.67 $16.31 $997.38M 0 -$5.31
Catalyst Pharmaceuticals  CPRX $15.13
+2.72
$1.8B $181.81K $15.08 $15.86 $1.8B 24.15 $0.63
Avalo Therapeutics  AVTX $14.9
-5.4
$15.41M $127.89K $14.7 $16.22 $15.41M 0 -$114
CleanSpark  CLSK $19.53
-1.26
$3.35B $21.23M $14.61 $15.85 $3.35B 0 -$0.69
Sigma Lithium  SGML $14.65
-6.09
$1.61B $1.01M $14.42 $15.9 $1.61B 0 -$0.75
Mitek Systems  MITK $14.63
-0.2
$684.55M $507.55K $14.35 $14.73 $684.55M 86.05 $0.17
Byrna  BYRN $14.5
-2.42
$329.68M $231.2K $14.11 $15.18 $329.68M 0 -$0.27
Select Interior Concepts  SIC $14.49
0
$375.96M $121.86K $14.48 $14.5 $375.96M 7.11 $2.04
TG Therapeutics  TGTX $14.29
+0.25
$2.19B $450.21K $13.91 $14.87 $2.19B 157.33 $0.09
NeoGenomics  NEO $14.09
-2.96
$1.8B $599.93K $13.88 $14.5 $1.8B 0 -$0.7
Liquidia  LQDA $13.5
+2.43
$1.06B $1.23M $13.82 $15.34 $1.06B 0 -$1.21
Prairie Operating  PROP $13.95
-3.33
$139.91M $214.98K $12.77 $15 $139.91M 0 $0
AudioEye  AEYE $13.77
-6.58
$160.53M $187.83K $13.28 $14.85 $160.53M 0 -$0.5
QuickLogic  QUIK $13.13
-5.27
$188.77M $237.29K $13.12 $13.76 $188.77M 0 -$0.02
Lands' End  LE $12.87
-0.46
$405.3M $196.67K $12.26 $13.02 $405.3M 0 -$4.09
OneSpaWorld  OSW $12.86
-0.08
$1.29B $328.74K $12.78 $13.03 $1.29B 0 -$0.03
Piedmont Lithium Inc.  PLL $12.68
-4.95
$245.5M $355.17K $12.53 $13.7 $245.5M 0 -$1.14
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
VirTra  VTSI $12.31
-5.89
$136.76M $258.1K $11.9 $13.27 $136.76M 15.98 $0.77
Landsea Homes  LSEA $11.84
-1.33
$426.5M $217.88K $11.72 $12.04 $426.5M 15.78 $0.75
Adverum Biotechnologies  ADVM $11.73
-2.01
$243.45M $151.34K $11.52 $12.24 $243.45M 0 -$11.59
Aehr Test Systems  AEHR $11.51
-0.69
$338.3M $845.1K $11.32 $11.9 $338.3M 22.50 $0.52
Inovio Pharmaceuticals  INO $9.85
-1.7
$257.78M $270.07K $10.82 $11.9 $257.78M 0 -$6.09
Fintech Ecosystem Development  FEXD $11.01
+0.09
$43.73M $253.09K $11 $11.01 $43.73M 84.69 $0.13
Grid Dynamics  GDYN $10.9
-2.24
$828.11M $459.66K $10.76 $11.14 $828.11M 0 -$0.02
American Coastal Insurance  ACIC $10.5
+0.29
$518.62M $182.65K $10.76 $11.29 $518.62M 5.86 $1.85
Target Hospitality Corp.  TH $10.71
-1.02
$1.07B $443.22K $10.65 $10.84 $1.07B 6.86 $1.56
Immatics  IMTX $10.61
-2.12
$1.09B $266.16K $10.5 $10.93 $1.09B 0 -$1.29
Fennec Pharmaceuticals  FENC $9.56
+1.92
$287.87M $104.51K $10.44 $10.92 $287.87M 0 -$0.6
Hudson  HDSN $10.27
-1.72
$467.4M $305.17K $10.21 $10.46 $467.4M 9.33 $1.1
Amplitude  AMPL $10.16
-1.84
$1.22B $338.06K $10.11 $10.3 $1.22B 0 -$0.77
OneSpan  OSPN $10.02
-3.56
$378.65M $182.48K $9.96 $10.31 $378.65M 0 -$0.74
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Repay  RPAY $9.98
+1.01
$964.55M $307.92K $9.82 $10.03 $964.55M 0 -$1.23
AVITA Medical, Inc.  RCEL $9.88
-4.54
$253.98M $671.46K $9.68 $10.6 $253.98M 0 -$1.4
AdaptHealth  AHCO $9.84
-2.09
$1.31B $662.73K $9.68 $10.14 $1.31B 0 -$5.31
SkyWater Technology  SKYT $9.75
-1.81
$461.55M $195.71K $9.61 $9.82 $461.55M 0 -$0.68
Inspired Entertainment  INSE $9.57
-4.3
$250.92M $112.85K $9.53 $9.95 $250.92M 21.26 $0.45
Riot Platforms  RIOT $12.34
+1.9
$2.31B $41.28M $8.97 $9.69 $2.31B 0 -$0.28
Seanergy Maritime  SHIP $8.71
-2.35
$178.66M $200.25K $8.67 $9.06 $178.66M 9.07 $0.96
Outlook Therapeutics  OTLK $8.09
0
$187.78M $267.11K $8.61 $9.19 $187.78M 0 -$4
Denny's  DENN $8.41
-1.06
$438.55M $542.96K $8.37 $8.55 $438.55M 24.02 $0.35
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
Viemed Healthcare  VMD $8.18
-0.85
$317.03M $107.96K $8.03 $8.24 $317.03M 32.71 $0.25
Agenus  AGEN $8.37
+0.84
$170.71M $1.4M $7.02 $8.86 $170.71M 0 -$13.8
Lindblad Expeditions  LIND $7.8
-1.89
$416.75M $285.83K $7.55 $7.95 $416.75M 0 -$0.94
Abeona Therapeutics  ABEO $3.65
-50.41
$206.53M $188.04K $7.43 $7.84 $206.53M 0 -$2.53
NextNav  NN $7.19
-2.97
$834.02M $151.33K $7.13 $7.47 $834.02M 0 -$0.66
Energy Services of America  ESOA $7.39
-1.73
$122.75M $147.91K $6.89 $7.53 $122.75M 13.43 $0.55
Asure Software  ASUR $7.3
-1.88
$188.07M $104.33K $7.21 $7.48 $188.07M 0 -$0.42
Phunware  PHUN $6.15
+0.16
$58.36M $249.29K $7.01 $7.55 $58.36M 0 -$17.62
Pulse Biosciences  PLSE $7.22
-0.55
$398.73M $133.96K $6.97 $7.31 $398.73M 0 -$0.88
AxoGen  AXGN $7.21
-1.77
$314.99M $276.83K $6.96 $7.28 $314.99M 0 -$0.51
AerSale  ASLE $6.93
+0.87
$367.23M $440.78K $6.8 $6.96 $367.23M 0 -$0.15
Avid Bioservices  CDMO $6.74
-2.32
$426.23M $785.64K $6.61 $6.96 $426.23M 0 -$0.18
Pangaea Logistics  PANL $6.7
-0.74
$313.03M $133.31K $6.65 $6.8 $313.03M 11.55 $0.58
Aurora Cannabis  ACB $6.66
-0.6
$361.79M $9.99M $6.46 $7.37 $361.79M 0 -$57.85
MiMedx  MDXG $6.44
-2.57
$946.41M $514.31K $6.39 $6.62 $946.41M 14.97 $0.43
Lantern Pharma  LTRN $5.83
+1.92
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
indie Semiconductor  INDI $5.23
+2.35
$1.06B $1.95M $6.3 $6.48 $1.06B 0 -$0.81
Capricor Therapeutics  CAPR $5.09
+3.04
$196.89M $166.01K $6.03 $6.29 $196.89M 0 -$0.83
NextDecade  NEXT $6.22
-0.16
$1.6B $1.54M $6.12 $6.7 $1.6B 0 -$0.94
Atomera Incorporated  ATOM $6.05
-5.02
$162.72M $120.76K $6.03 $6.38 $162.72M 0 -$0.8
Inotiv  NOTV $5.96
-9.56
$153.71M $631.43K $5.89 $6.64 $153.71M 0 -$1.29
Perpetua Resources  PPTA $5.92
-5.36
$381.8M $305K $5.7 $6.39 $381.8M 0 -$0.3
ClearPoint Neuro  CLPT $5.81
-6.29
$157.27M $194.35K $5.72 $6.23 $157.27M 0 -$0.9
Lipocine  LPCN $5.81
-9.36
$30.88M $214.52K $5.52 $6.25 $30.88M 0 -$3.14
Nisun International Enterprise Development  NISN $5.73
-4.34
$23.02M $111.48K $5.62 $6.06 $23.02M 1.58 $3.62
PureCycle  PCT $4.98
+0.3
$932.4M $600.3K $5.56 $5.88 $932.4M 0 -$0.63
RumbleOn  RMBL $5.65
-4.07
$198.9M $105.66K $5.54 $5.86 $198.9M 0 -$12.08
Cardiff Oncology  CRDF $4.36
0
$250.64M $825.53K $5.35 $5.86 $250.64M 0 -$0.93
The ONE Group Hospitality  STKS $5.45
-4.05
$170.63M $202.08K $5.41 $5.97 $170.63M 36.33 $0.15
Ferroglobe  GSM $5.15
-5.33
$965.29M $1.03M $5.12 $5.53 $965.29M 11.19 $0.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen