Oops




$2.73T
Marktkapitalisierung
$222.5B
24-Stunden-Volumen
BTC 50.35%   •   ETH 16.46%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastly  FSLY $8.58 —
-2.01
$1.17B — $1.78M — $8.5 — $8.65 — $1.17B — 0 -$0.99 —
Nuveen Municipal Value Fund  NUV $8.58 —
<0.01
$1.78B — $115.74K — $8.57 — $8.6 — $1.78B — 32.99 $0.26 —
Solid Biosciences  SLDB $8.55 —
-6.21
$328.14M — $292.52K — $8.29 — $9.15 — $328.14M — 0 -$4.83 —
Playa Hotels & Resorts  PLYA $8.55 —
+0.29
$1.14B — $303.02K — $8.52 — $8.62 — $1.14B — 17.80 $0.48 —
Crédit Agricole S.A.  CRARY $8.54 —
+0.41
$52.3B — $144.7K — $8.44 — $8.54 — $52.3B — 7.55 $1.13 —
Ready Capital  RC $8.53 —
-0.58
$1.45B — $343.46K — $8.53 — $8.59 — $1.45B — 5.72 $1.49 —
United Microelectronics  UMC $8.51 —
+1.13
$21.31B — $5.08M — $8.36 — $8.55 — $21.31B — 12.50 $0.68 —
Sana Biotechnology  SANA $8.49 —
-1.68
$1.88B — $700.17K — $8.36 — $8.7 — $1.88B — 0 -$1.52 —
Titan  TWI $8.47 —
-2.09
$617.14M — $217.02K — $8.38 — $8.59 — $617.14M — 9.51 $0.89 —
IonQ  IONQ $8.46 —
-4.76
$1.79B — $2.7M — $8.43 — $8.85 — $1.79B — 0 -$0.83 —
DiamondRock Hospitality Company  DRH $8.45 —
+0.24
$1.78B — $476.84K — $8.42 — $8.46 — $1.78B — 23.47 $0.36 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
+0.13
$889.94M — $210.35K — $8.39 — $8.45 — $889.94M — 13.39 $0.63 —
Overseas Shipholding  OSG $8.44 —
+0.24
$607.94M — $5.33M — $8.41 — $8.45 — $607.94M — 10.29 $0.82 —
Funko  FNKO $8.43 —
+0.42
$451.57M — $158.99K — $8.22 — $8.45 — $451.57M — 0 -$2.47 —
LegalZoom.com  LZ $8.42 —
-3.83
$1.58B — $1.53M — $8.41 — $8.77 — $1.58B — 84.15 $0.1 —
Orion  ORN $8.4 —
-3.23
$275.99M — $168.35K — $8.25 — $8.7 — $275.99M — 0 -$0.35 —
Voyager Therapeutics  VYGR $8.4 —
-0.65
$456.63M — $171.18K — $8.34 — $8.58 — $456.63M — 0 -$0.17 —
Apartment Investment and Management Company  AIV $8.39 —
+0.84
$1.22B — $227.62K — $8.33 — $8.38 — $1.22B — 0 -$1.17 —
PIMCO Municipal Income Fund II  PML $8.38 —
-0.1
$556.65M — $106.97K — $8.37 — $8.41 — $556.65M — 12.50 $0.67 —
CVRx  CVRX $8.36 —
+0.97
$180.54M — $218.61K — $8.19 — $8.68 — $180.54M — 0 -$2.48 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.35 —
-0.42
$2.56B — $544.13K — $8.3 — $8.41 — $2.56B — 18.14 $0.46 —
Newell Brands  NWL $8.33 —
+1.28
$3.46B — $1.51M — $8.13 — $8.33 — $3.46B — 0 -$0.71 —
QSAM Biosciences  QSAM $8.3 —
-99.95
$36.9M — $133.56K — $7.74 — $8.3 — $36.9M — 0 -$1.69 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
-0.01
$1.54B — $191.48K — $8.28 — $8.32 — $1.54B — 10.23 $0.81 —
Mind Medicine (MindMed)  MNMD $8.28 —
+1.91
$595.1M — $1.05M — $7.99 — $8.5 — $595.1M — 0 -$2.44 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.25 —
-2.89
$978.58M — $221.9K — $8.2 — $8.47 — $978.58M — 8.41 $0.98 —
Coursera  COUR $8.24 —
-4.47
$1.29B — $1.11M — $8.21 — $8.6 — $1.29B — 0 -$0.69 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.23 —
+0.06
$901.44M — $150.66K — $8.2 — $8.24 — $901.44M — 6.00 $1.37 —
Algoma Steel  ASTL $8.18 —
-0.49
$851.03M — $147K — $8.04 — $8.27 — $851.03M — 17.40 $0.47 —
NatWest  NWG $8.18 —
+0.31
$35.68B — $637.11K — $8.13 — $8.2 — $35.68B — 6.92 $1.18 —
P10  PX $8.17 —
-0.06
$922.83M — $306.54K — $8.14 — $8.23 — $922.83M — 0 -$0.03 —
Kinross Gold  KGC $8.14 —
-0.31
$10B — $11.29M — $8.04 — $8.18 — $10B — 22.59 $0.36 —
Adverum Biotechnologies  ADVM $8.09 —
-1.92
$167.92M — $412.21K — $8.08 — $8.77 — $167.92M — 0 -$11.59 —
Arteris  AIP $8.08 —
-6.26
$310.91M — $156.48K — $8.01 — $8.73 — $310.91M — 0 -$1.02 —
Perimeter  PRM $8.08 —
+1.32
$1.17B — $742.04K — $7.94 — $8.18 — $1.17B — 0 -$0.22 —
NexGen Energy  NXE $8.07 —
-0.62
$4.53B — $2.96M — $7.98 — $8.15 — $4.53B — 100.87 $0.08 —
Delcath Systems  DCTH $8.06 —
+0.37
$223.95M — $354.52K — $7.84 — $8.5 — $223.95M — 0 -$2.94 —
Alight, Inc.  ALIT $8.05 —
-1.47
$4.62B — $4.28M — $8.01 — $8.22 — $4.62B — 0 -$0.76 —
The Duckhorn Portfolio  NAPA $8.04 —
-0.06
$1.18B — $313.59K — $7.98 — $8.09 — $1.18B — 14.09 $0.57 —
Lindblad Expeditions  LIND $8.02 —
+3.48
$429.34M — $101.2K — $7.59 — $8.07 — $429.34M — 0 -$1.03 —
Larimar Therapeutics  LRMR $8.01 —
+10.19
$511.05M — $2.45M — $7.45 — $8.68 — $511.05M — 0 -$0.96 —
Newpark Resources  NR $7.98 —
+1.79
$679.91M — $326.25K — $7.8 — $8 — $679.91M — 44.33 $0.18 —
SkyWater Technology  SKYT $7.98 —
-4.77
$377.85M — $346.18K — $7.97 — $8.19 — $377.85M — 0 -$0.7 —
Cogent Biosciences  COGT $7.97 —
+1.66
$762.04M — $619.09K — $7.65 — $8.02 — $762.04M — 0 -$2.49 —
MiMedx  MDXG $7.95 —
-0.69
$1.17B — $154.55K — $7.89 — $8 — $1.17B — 15.27 $0.52 —
Mesoblast Limited  MESO $7.93 —
+8.41
$904.43M — $193.4K — $7.35 — $7.93 — $904.43M — 0 -$0.88 —
NextDecade  NEXT $7.91 —
-1.25
$2.04B — $1.34M — $7.91 — $8.1 — $2.04B — 0 -$0.6 —
Outlook Therapeutics  OTLK $7.9 —
-0.63
$184.9M — $138.6K — $7.62 — $8.04 — $184.9M — 0 -$11.91 —
BigCommerce  BIGC $7.87 —
-1.63
$608.15M — $196.83K — $7.81 — $7.98 — $608.15M — 0 -$0.64 —
Braskem  BAK $7.87 —
+1.16
$3.14B — $391.07K — $7.77 — $7.89 — $3.14B — 0 -$2.99 —
WalkMe  WKME $7.86 —
-4.03
$722.62M — $166.7K — $7.8 — $8.11 — $722.62M — 0 -$0.67 —
James River  JRVR $7.83 —
<0.01
$296.18M — $209.71K — $7.67 — $7.93 — $296.18M — 4.52 $1.73 —
Global Net Lease  GNL $7.83 —
+0.32
$1.82B — $632.84K — $7.73 — $7.85 — $1.82B — 0 -$1.8 —
COMPASS Pathways  CMPS $7.82 —
-1.26
$534.74M — $174.19K — $7.77 — $8.05 — $534.74M — 0 -$2.3 —
LifeMD  LFMD $7.78 —
-1.52
$329.02M — $333.3K — $7.78 — $8.04 — $329.02M — 0 -$0.74 —
Bayer Aktiengesellschaft  BAYRY $7.77 —
-1.27
$30.53B — $1.49M — $7.69 — $7.77 — $30.53B — 0 -$0.86 —
NextNav  NN $7.77 —
-1.71
$937.24M — $431.21K — $7.73 — $8.1 — $937.24M — 0 -$0.79 —
Vera Bradley  VRA $7.77 —
+0.06
$238.83M — $130.27K — $7.73 — $7.81 — $238.83M — 31.05 $0.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.75 —
-0.64
$439.11M — $202.46K — $7.7 — $7.83 — $439.11M — 0 -$0.79 —
Altimmune  ALT $7.74 —
-3.73
$548.78M — $1.28M — $7.65 — $8.08 — $548.78M — 0 -$1.6 —
Valley National Bancorp  VLY $7.74 —
-0.06
$3.94B — $788.43K — $7.69 — $7.82 — $3.94B — 9.09 $0.85 —
AerSale  ASLE $7.72 —
+0.13
$409.23M — $180.71K — $7.53 — $7.76 — $409.23M — 0 -$0.03 —
Ardelyx  ARDX $7.72 —
-2.71
$1.81B — $1.9M — $7.69 — $7.94 — $1.81B — 0 -$0.28 —
Viavi  VIAV $7.68 —
-1.03
$1.71B — $230.61K — $7.61 — $7.73 — $1.71B — 0 -$0.02 —
Prosus N.V.  PROSY $7.68 —
-0.78
$206.49B — $754.87K — $7.64 — $7.71 — $206.49B — 10.52 $0.73 —
CEMEX, S.A.B. de C.V  CX $7.67 —
-2.48
$11.12B — $3.39M — $7.64 — $7.84 — $11.12B — 54.75 $0.14 —
Grifols, S.A.  GRFS $7.66 —
-0.33
$6.48B — $510.46K — $7.56 — $7.68 — $6.48B — 76.54 $0.1 —
Shattuck Labs  STTK $7.64 —
+2.55
$363.29M — $240.01K — $7.17 — $7.71 — $363.29M — 0 -$1.93 —
American Axle & Manufacturing  AXL $7.63 —
-3.24
$896.34M — $479.3K — $7.6 — $7.86 — $896.34M — 0 -$0.08 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.62 —
-0.78
$1.71B — $479.44K — $7.62 — $7.68 — $1.71B — 0 -$0.4 —
Obsidian Energy Ltd.  OBE $7.57 —
-1.43
$579.76M — $105.35K — $7.56 — $7.66 — $579.76M — 9.58 $0.79 —
Tango Therapeutics  TNGX $7.57 —
-1.3
$808.82M — $274.15K — $7.46 — $7.63 — $808.82M — 0 -$1.11 —
Sasol Limited  SSL $7.57 —
+0.4
$4.89B — $459.61K — $7.35 — $7.61 — $4.89B — 10.51 $0.72 —
Cornerstone Total Return Fund  CRF $7.57 —
-0.54
$835.3M — $381.76K — $7.53 — $7.62 — $835.3M — 4.53 $1.67 —
First Majestic Silver  AG $7.56 —
-5.33
$2.2B — $7.6M — $7.54 — $7.9 — $2.2B — 0 -$0.16 —
Cornerstone Strategic Value Fund  CLM $7.56 —
-0.2
$1.77B — $571.1K — $7.55 — $7.58 — $1.77B — 4.26 $1.77 —
Companhia Paranaense de Energia - COPEL  ELP $7.53 —
+0.8
$5.62B — $550.09K — $7.46 — $7.59 — $5.62B — 12.76 $0.59 —
Denny's  DENN $7.53 —
-2.78
$391.44M — $215.92K — $7.5 — $7.78 — $391.44M — 17.50 $0.43 —
Iris Energy  IREN $7.52 —
+18.16
$1.1B — $11.88M — $6.39 — $7.52 — $1.1B — 0 -$0.06 —
Uranium Energy  UEC $7.51 —
-0.33
$3.03B — $3.05M — $7.36 — $7.54 — $3.03B — 0 -$0.02 —
Grupo Supervielle  SUPV $7.5 —
-2.28
$821.65M — $958.8K — $7.37 — $7.76 — $821.65M — 11.35 $0.66 —
Southwestern Energy Company  SWN $7.49 —
-0.86
$8.25B — $6.8M — $7.44 — $7.6 — $8.25B — 0 -$1.74 —
SIGA  SIGA $7.48 —
-0.93
$532M — $255.1K — $7.4 — $7.57 — $532M — 6.79 $1.1 —
LifeStance Health  LFST $7.45 —
-0.87
$2.85B — $262.79K — $7.26 — $7.49 — $2.85B — 0 -$0.48 —
Fulcrum Therapeutics  FULC $7.44 —
-3.38
$462.42M — $261.61K — $7.41 — $7.77 — $462.42M — 0 -$1.59 —
PennantPark Inv  PNNT $7.43 —
+0.28
$484.68M — $196.04K — $7.41 — $7.46 — $484.68M — 10.04 $0.74 —
OFS Credit Company  OCCI $7.42 —
-0.11
$118.54M — $201.7K — $7.41 — $7.62 — $118.54M — 0 -$0.16 —
Centerra Gold  CGAU $7.41 —
+0.95
$1.59B — $281.68K — $7.2 — $7.44 — $1.59B — 28.50 $0.26 —
Pediatrix Medical  MD $7.41 —
-0.67
$623.53M — $489.16K — $7.3 — $7.58 — $623.53M — 0 -$0.12 —
Paragon 28  FNA $7.41 —
-1.07
$614.67M — $239.06K — $7.25 — $7.6 — $614.67M — 0 -$0.65 —
PIMCO Income Strategy Fund II  PFN $7.4 —
+0.4
$640.12M — $151.91K — $7.37 — $7.4 — $640.12M — 8.80 $0.84 —
StealthGas  GASS $7.39 —
+0.2
$267.46M — $163.74K — $7.32 — $7.51 — $267.46M — 5.39 $1.37 —
Alignment Healthcare  ALHC $7.38 —
+2.22
$1.41B — $225.85K — $7.23 — $7.46 — $1.41B — 0 -$0.84 —
Everi  EVRI $7.37 —
-0.81
$619.64M — $592.51K — $7.32 — $7.53 — $619.64M — 11.16 $0.66 —
ADT  ADT $7.37 —
+1.45
$6.7B — $920.51K — $7.26 — $7.38 — $6.7B — 43.32 $0.17 —
Relay Therapeutics  RLAY $7.34 —
+8.27
$974.33M — $704.64K — $6.72 — $7.44 — $974.33M — 0 -$2.63 —
Accolade  ACCD $7.34 —
-4.43
$575.14M — $198.36K — $7.3 — $7.75 — $575.14M — 0 -$1.33 —
Domo  DOMO $7.31 —
-1.88
$279.05M — $127.33K — $7.25 — $7.43 — $279.05M — 0 -$2.1 —
The Hain Celestial  HAIN $7.31 —
+0.55
$656.76M — $207.43K — $7.17 — $7.32 — $656.76M — 0 -$1.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen