Oops




$2.77T
Marktkapitalisierung
$203.64B
24-Stunden-Volumen
BTC 50.79%   •   ETH 16.39%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SolarWinds  SWI $12.05 —
-0.74
$2.03B — $497.31K — $11.96 — $12.18 — $2.03B — 200.83 $0.06 —
Paramount Global  PARA $12.02 —
0
$8.38B — $10.23M — $11.9 — $12.29 — $8.38B — 0 -$1.13 —
Bowlero  BOWL $12 —
+0.17
$1.79B — $639.46K — $11.77 — $12.02 — $1.79B — 21.05 $0.57 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
+0.08
$2.56B — $302.12K — $11.97 — $12 — $2.56B — 92.23 $0.13 —
Candel Therapeutics  CADL $11.98 —
+4.17
$356.34M — $497.89K — $11.38 — $12.44 — $356.34M — 0 -$1.31 —
Krispy Kreme  DNUT $11.98 —
-0.5
$2.02B — $1.96M — $11.79 — $12.07 — $2.02B — 0 -$0.28 —
McEwen Mining  MUX $11.93 —
+5.3
$589.45M — $905.13K — $11.24 — $11.98 — $589.45M — 7.18 $1.66 —
Leggett & Platt, Incorporated  LEG $11.9 —
-1.41
$1.6B — $1.74M — $11.89 — $12.15 — $1.6B — 0 -$1.16 —
KalVista Pharmaceuticals  KALV $11.88 —
-0.34
$501.2M — $374.5K — $11.43 — $11.98 — $501.2M — 0 -$3.12 —
Cryoport  CYRX $11.87 —
-6.17
$584.69M — $433.88K — $11.85 — $12.58 — $584.69M — 0 -$2.48 —
BlackRock MuniHoldings Fund  MHD $11.86 —
-0.08
$618.4M — $116.54K — $11.83 — $11.9 — $618.4M — 38.25 $0.31 —
Y-mAbs Therapeutics  YMAB $11.82 —
+1.9
$518.69M — $363.44K — $11.15 — $11.88 — $518.69M — 0 -$0.49 —
Helix Energy  HLX $11.79 —
+0.94
$1.8B — $1.25M — $11.7 — $11.94 — $1.8B — 0 -$0.21 —
Cellebrite DI  CLBT $11.79 —
+2.25
$2.42B — $753.03K — $11.56 — $11.93 — $2.42B — 0 -$0.43 —
Zentalis Pharmaceuticals  ZNTL $11.79 —
-2.32
$837.25M — $421.47K — $11.66 — $12.06 — $837.25M — 0 -$3.26 —
Orange S.A.  ORAN $11.75 —
+0.51
$31.25B — $212.69K — $11.71 — $11.77 — $31.25B — 12.50 $0.94 —
Trulieve Cannabis  TCNNF $11.7 —
-4.49
$2.3B — $494.61K — $11.45 — $12.6 — $2.3B — 0 -$2.26 —
Banco BBVA Argentina  BBAR $11.7 —
+2.09
$2.86B — $843.04K — $11.25 — $11.84 — $2.86B — 13.44 $0.87 —
QuickLogic  QUIK $11.67 —
-2.26
$168.33M — $225.25K — $11.63 — $11.99 — $168.33M — 0 -$0.02 —
Harmonic  HLIT $11.67 —
+0.34
$1.36B — $1.03M — $11.61 — $11.78 — $1.36B — 19.13 $0.61 —
Nu  NU $11.67 —
+0.09
$55.8B — $16.92M — $11.5 — $11.78 — $55.8B — 44.88 $0.26 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.68
$548.82M — $168.66K — $11.65 — $11.73 — $548.82M — 583.00 $0.02 —
Runway Growth Finance  RWAY $11.66 —
-0.51
$459.85M — $545.88K — $11.57 — $11.76 — $459.85M — 10.69 $1.09 —
Extreme Networks  EXTR $11.62 —
-0.43
$1.51B — $1.77M — $11.36 — $11.69 — $1.51B — 0 -$0.06 —
Aehr Test Systems  AEHR $11.61 —
+2.11
$335.7M — $611.34K — $11.41 — $11.83 — $335.7M — 22.32 $0.52 —
Patterson-UTI Energy  PTEN $11.6 —
+2.56
$4.66B — $5.19M — $11.3 — $11.7 — $4.66B — 21.48 $0.54 —
PlayAGS  AGS $11.59 —
+0.26
$457.28M — $344.06K — $11.57 — $11.64 — $457.28M — 96.58 $0.12 —
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$40.98B — $817.33K — $11.56 — $11.62 — $40.98B — 19.96 $0.58 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-1.03
$1.56B — $449.04K — $11.58 — $11.71 — $1.56B — 6.61 $1.75 —
Upwork  UPWK $11.57 —
-2.85
$1.53B — $1.76M — $11.53 — $11.96 — $1.53B — 34.02 $0.34 —
Horizon Technology Finance  HRZN $11.56 —
0
$404.84M — $246.89K — $11.55 — $11.62 — $404.84M — 0 -$0.49 —
Cohen & Steers Total Return Realty Fund  RFI $11.52 —
-1.12
$305.73M — $125.67K — $11.51 — $11.7 — $305.73M — 8.66 $1.33 —
Corsair Gaming  CRSR $11.5 —
+2.13
$1.19B — $267.35K — $11.21 — $11.52 — $1.19B — 0 -$0.08 —
Target Hospitality Corp.  TH $11.48 —
+0.61
$1.15B — $227.44K — $11.43 — $11.55 — $1.15B — 8.31 $1.38 —
Healthcare Services  HCSG $11.45 —
-0.78
$843.25M — $548.69K — $11.39 — $11.59 — $843.25M — 20.08 $0.57 —
Cushman & Wakefield  CWK $11.45 —
-2.3
$2.62B — $11.26M — $11.3 — $11.83 — $2.62B — 229.00 $0.05 —
Byrna  BYRN $11.45 —
-2.22
$260.33M — $215.01K — $11.32 — $12.07 — $260.33M — 0 -$0.27 —
CCC Intelligent  CCCS $11.45 —
+2.14
$7.08B — $4.46M — $11.18 — $11.56 — $7.08B — 0 -$0.16 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Sunrun  RUN $11.42 —
-3.95
$2.53B — $8.48M — $11.26 — $12.14 — $2.53B — 0 -$6.69 —
Heartland Express  HTLD $11.41 —
-0.44
$901.97M — $348.59K — $11.35 — $11.51 — $901.97M — 0 -$0.16 —
Armada Hoffler Properties  AHH $11.41 —
-2.31
$1.01B — $451.27K — $11.41 — $11.68 — $1.01B — 126.77 $0.09 —
Matrix Service Company  MTRX $11.4 —
+1.69
$311.32M — $198.88K — $11.16 — $11.61 — $311.32M — 0 -$0.76 —
Dynavax  DVAX $11.39 —
+2.52
$1.49B — $1.53M — $11.07 — $11.47 — $1.49B — 162.71 $0.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.38 —
-2.82
$111.8B — $144.46K — $11.24 — $11.68 — $111.8B — 8.68 $1.31 —
Roivant Sciences  ROIV $11.37 —
+1.25
$9.16B — $3.44M — $11.2 — $11.39 — $9.16B — 2.15 $5.27 —
Ladder Capital Corp  LADR $11.36 —
-1.39
$1.45B — $316.32K — $11.34 — $11.55 — $1.45B — 14.94 $0.76 —
Comstock Resources  CRK $11.35 —
+5.09
$3.32B — $3.43M — $10.8 — $11.43 — $3.32B — 51.59 $0.22 —
Maravai LifeSciences  MRVI $11.34 —
+0.18
$2.86B — $1.93M — $10.78 — $11.46 — $2.86B — 0 -$0.99 —
Calamos Convertible Opportunities and Income Fund  CHI $11.34 —
+0.8
$853.2M — $175.57K — $11.23 — $11.42 — $853.2M — 0 -$0.13 —
Resources Connection  RGP $11.31 —
-1.22
$382.36M — $214.9K — $11.3 — $11.53 — $382.36M — 17.13 $0.66 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.29 —
+0.18
$600.46M — $118.62K — $11.25 — $11.3 — $600.46M — 25.65 $0.44 —
Magnite  MGNI $11.28 —
-4
$1.58B — $1.83M — $11.25 — $11.76 — $1.58B — 0 -$0.57 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $496.12K — $11.26 — $11.29 — $2.63B — 59.31 $0.19 —
PennantPark Floating Rate Capital  PFLT $11.27 —
-0.09
$752.03M — $1.01M — $11.26 — $11.39 — $752.03M — 7.31 $1.54 —
TrueBlue  TBI $11.24 —
+0.63
$343.6M — $208.13K — $11.11 — $11.28 — $343.6M — 0 -$0.37 —
INmune Bio  INMB $11.23 —
+3.5
$222.16M — $122.66K — $10.62 — $11.26 — $222.16M — 0 -$1.67 —
Cosan  CSAN $11.23 —
+0.81
$5.23B — $547.31K — $11.04 — $11.3 — $5.23B — 24.95 $0.45 —
Hawaiian Electric Industries  HE $11.21 —
-2.52
$1.24B — $1.7M — $11.13 — $11.66 — $1.24B — 6.63 $1.69 —
Calamos Convertible and High Income Fund  CHY $11.2 —
+0.63
$859.74M — $132.6K — $11.13 — $11.22 — $859.74M — 0 -$0.12 —
Farmland Partners  FPI $11.19 —
-1.58
$552.45M — $239K — $11.16 — $11.41 — $552.45M — 21.51 $0.52 —
Northwest Bancshares  NWBI $11.19 —
-1.84
$1.42B — $462.84K — $11.19 — $11.42 — $1.42B — 10.97 $1.02 —
Ultralife  ULBI $11.19 —
-0.53
$184.26M — $136.98K — $11 — $11.66 — $184.26M — 17.48 $0.64 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
+1.25
$2.38B — $129.15K — $11.18 — $11.18 — $2.38B — 0 -$0.38 —
Sage Therapeutics  SAGE $11.18 —
-4.44
$672.83M — $3.9M — $11 — $11.75 — $672.83M — 0 -$8.39 —
AvidXchange  AVDX $11.18 —
-0.97
$2.31B — $2.38M — $10.98 — $11.3 — $2.31B — 0 -$0.16 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.18 —
-0.09
$1.01B — $121.73K — $11 — $11.29 — $1.01B — 4.60 $2.43 —
Vector  VGR $11.15 —
0
$1.76B — $1.36M — $11.1 — $11.24 — $1.76B — 9.61 $1.16 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.09
$739.78M — $135.67K — $11.12 — $11.18 — $739.78M — 26.50 $0.42 —
Daktronics  DAKT $11.12 —
-2.54
$492.41M — $423.55K — $11.03 — $11.5 — $492.41M — 9.58 $1.16 —
Inovio Pharmaceuticals  INO $11.11 —
-7.42
$287.87M — $338.94K — $10.94 — $12.19 — $287.87M — 0 -$5.51 —
Central Japan Railway Company  CJPRY $11.11 —
+0.36
$22.05B — $131.47K — $11.09 — $11.14 — $22.05B — 8.88 $1.25 —
United Natural Foods  UNFI $11.1 —
-0.98
$659.75M — $630.17K — $11.09 — $11.33 — $659.75M — 0 -$1.94 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Sotera Health Company  SHC $11.09 —
-1.77
$3.14B — $445.64K — $11.09 — $11.32 — $3.14B — 58.36 $0.19 —
Viatris  VTRS $11.07 —
+0.82
$13.18B — $11.11M — $10.98 — $11.21 — $13.18B — 0 -$0.05 —
Driven Brands  DRVN $11.05 —
-1.25
$1.81B — $936.88K — $11.01 — $11.24 — $1.81B — 0 -$4.67 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
+0.09
$1.6B — $168.02K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Alphatec  ATEC $11.03 —
-0.18
$1.54B — $1.54M — $10.85 — $11.18 — $1.54B — 0 -$1.48 —
Barclays PLC  BCS $11.02 —
-0.9
$41.18B — $7.77M — $11.01 — $11.15 — $41.18B — 8.34 $1.32 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
-0.09
$3.28B — $374.93K — $10.97 — $10.99 — $3.28B — 91.41 $0.12 —
Riot Platforms  RIOT $10.96 —
+8.95
$3.17B — $23.59M — $9.89 — $11.03 — $3.17B — 26.09 $0.42 —
Immatics  IMTX $10.94 —
-0.18
$1.13B — $526.7K — $10.64 — $11.05 — $1.13B — 0 -$1.3 —
Sportradar Group AG  SRAD $10.94 —
+2.72
$3.26B — $507.61K — $10.63 — $10.96 — $3.26B — 109.39 $0.1 —
iRobot  IRBT $10.92 —
+0.74
$314.03M — $1.07M — $10.71 — $11.34 — $314.03M — 0 -$7.76 —
Herbalife  HLF $10.9 —
+0.09
$1.09B — $1.88M — $10.72 — $11.02 — $1.09B — 7.95 $1.37 —
BlackRock Debt Strategies Fund  DSU $10.9 —
-0.46
$508.05M — $107.99K — $10.88 — $10.93 — $508.05M — 7.26 $1.5 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.89 —
-0.09
$949.99M — $142.11K — $10.87 — $10.92 — $949.99M — 12.96 $0.84 —
Phathom Pharmaceuticals  PHAT $10.89 —
+3.32
$637.45M — $450.01K — $10.3 — $10.99 — $637.45M — 0 -$4.46 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.89 —
+0.09
$313.03M — $124.26K — $10.88 — $10.91 — $313.03M — 0 -$0.05 —
Newmark  NMRK $10.89 —
-2.94
$2.63B — $824.32K — $10.85 — $11.17 — $2.63B — 51.85 $0.21 —
BlackRock MuniHoldings California Quality Fund  MUC $10.86 —
+0.18
$1.02B — $150.15K — $10.83 — $10.9 — $1.02B — 54.29 $0.2 —
EverCommerce  EVCM $10.86 —
-0.28
$2.01B — $126.95K — $10.84 — $11.03 — $2.01B — 0 -$0.22 —
BlackRock TCP Capital  TCPC $10.86 —
+0.74
$929.52M — $437.64K — $10.82 — $10.87 — $929.52M — 30.16 $0.36 —
MFA Financial  MFA $10.85 —
-1.54
$1.11B — $514.64K — $10.85 — $11.03 — $1.11B — 0 -$0.03 —
ASE Technology Holding  ASX $10.85 —
+3.14
$23.43B — $5.56M — $10.53 — $10.94 — $23.43B — 21.69 $0.5 —
MonotaRO  MONOY $10.83 —
+3.24
$5.38B — $923.66K — $10.34 — $10.95 — $5.38B — 37.34 $0.29 —
Gogo  GOGO $10.82 —
+0.46
$1.38B — $901.5K — $10.65 — $10.94 — $1.38B — 9.24 $1.17 —
El Pollo Loco  LOCO $10.77 —
-2.36
$334.94M — $315.02K — $10.7 — $11.11 — $334.94M — 13.46 $0.8 —
BlackRock MuniYield Fund  MYD $10.77 —
+0.37
$492.55M — $131.78K — $10.73 — $10.78 — $492.55M — 27.61 $0.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen