Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capri CPRI | $35.95 — |
-0.55
|
$4.19B — | $597.55K — | $35.9 — | $36.48 — | $4.19B — | 18.72 | $1.92 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.18B — | $1.06M — | $1.03 — | $1.05 — | $4.18B — | 9.50 | $0.11 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.24 10.32 USD |
-1.49
|
$29.99B 4.17B USD | $721.8K 100.36K USD | $73.52 10.22 USD | $75.87 10.55 USD | $29.99B 4.17B USD | 43.16 | $1.72 0.24 USD | |
| Sime Darby Berhad 4197.KL | $2.83 0.6 USD |
-1.05
|
$19.29B 4.1B USD | $3.07M 652.71K USD | $2.83 0.6 USD | $2.88 0.61 USD | $19.29B 4.1B USD | 11.32 | $0.25 0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $56.55 37.43 USD |
-1.05
|
$6.18B 4.09B USD | $251.82K 166.67K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.52 | $4.18 2.77 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.03 2.37 USD |
+2.16
|
$29.38B 4.08B USD | $16.6M 2.31M USD | $16.65 2.32 USD | $17.08 2.37 USD | $29.38B 4.08B USD | 8.55 | $1.99 0.28 USD | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $204.01K — | $63.41 — | $64.45 — | $4.06B — | 21.97 | $2.93 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.38
|
$4.06B — | $380.68K — | $1.58 — | $1.59 — | $4.06B — | 11.25 | $0.14 — | |
| International Game Technology IGT | $20.24 — |
-2.22
|
$4.06B — | $575.33K — | $20.22 — | $20.7 — | $4.06B — | 19.09 | $1.06 — | |
| Jumbo S.A. BELA.AT | $27.14 29.67 USD |
-1.38
|
$3.69B 4.04B USD | $124.41K 135.99K USD | $27.14 29.67 USD | $27.76 30.35 USD | $3.69B 4.04B USD | 13.36 | $2.03 2.22 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $3.7M 104.1K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Academy Sports and Outdoors ASO | $53.71 — |
-1.25
|
$3.96B — | $1.18M — | $53.31 — | $54.6 — | $3.96B — | 8.01 | $6.7 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.48 1.72 USD |
-0.44
|
$30.94B 3.96B USD | $2.34M 299.76K USD | $13.18 1.69 USD | $13.88 1.77 USD | $30.94B 3.96B USD | 6.26 | $2.15 0.27 USD | |
| Genting Berhad 3182.KL | $4.79 1.02 USD |
+1.27
|
$18.44B 3.92B USD | $4.54M 966K USD | $4.75 1.01 USD | $4.82 1.02 USD | $18.44B 3.92B USD | 19.95 | $0.24 0.05 USD | |
| Kontoor Brands KTB | $70.17 — |
+1.7
|
$3.92B — | $431.95K — | $68.81 — | $70.3 — | $3.92B — | 17.76 | $3.95 — | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.3 12.35 USD | $3.56B 3.89B USD | 12.00 | $0.93 1.02 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.71 3.99 USD |
-0.76
|
$27.91B 3.88B USD | $2.19M 305.17K USD | $28.62 3.98 USD | $29.29 4.07 USD | $27.91B 3.88B USD | 12.75 | $2.25 0.31 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
+1.24
|
$27.77B 3.86B USD | $45.74M 6.36M USD | $10.48 1.46 USD | $10.85 1.51 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $650.7K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| Urban Outfitters URBN | $41.2 — |
-0.94
|
$3.83B — | $1.38M — | $40.91 — | $41.77 — | $3.83B — | 13.50 | $3.05 — | |
| Home Product Center Public Company Limited HMPRO.BK | $10.3 0.29 USD |
+0.98
|
$135.46B 3.81B USD | $4.27M 120.15K USD | $10.2 0.29 USD | $10.3 0.29 USD | $135.46B 3.81B USD | 20.60 | $0.5 0.01 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.54 55.25 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.97M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $26.04 3.62 USD |
+2.36
|
$26.77B 3.72B USD | $19M 2.64M USD | $25.29 3.52 USD | $26.21 3.64 USD | $26.77B 3.72B USD | 14.54 | $1.79 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.82 0.39 USD |
-2.15
|
$17.2B 3.66B USD | $4.81M 1.02M USD | $1.82 0.39 USD | $1.88 0.4 USD | $17.2B 3.66B USD | 30.33 | $0.06 0.01 USD | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.26M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| TUI AG TUI1.DE | $6.48 7.09 USD |
-0.77
|
$3.29B 3.6B USD | $128.45K 140.42K USD | $6.48 7.08 USD | $6.54 7.14 USD | $3.29B 3.6B USD | 3.11 | $2.08 2.27 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $188.4 5.92 USD |
0
|
$114.33B 3.59B USD | $4.42M 138.78K USD | $187.5 5.89 USD | $190.9 6 USD | $114.33B 3.59B USD | 16.89 | $11.15 0.35 USD | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $230.46K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| Rush Enterprises RUSHA | $45.96 — |
+0.31
|
$3.56B — | $291.03K — | $45.01 — | $45.99 — | $3.56B — | 11.60 | $3.96 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.94 3.75 USD |
+0.67
|
$25.57B 3.55B USD | $22.47M 3.12M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.57B 3.55B USD | 14.64 | $1.84 0.26 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.29 2.84 USD |
-0.69
|
$5.35B 3.54B USD | $1.27M 843.6K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.29 | $0.3 0.2 USD | |
| Man Wah Holdings Limited 1999.HK | $7.09 0.91 USD |
-3.8
|
$27.49B 3.52B USD | $22.22M 2.84M USD | $7.02 0.9 USD | $7.84 1 USD | $27.49B 3.52B USD | 12.01 | $0.59 0.08 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.91 3.74 USD |
-2.68
|
$25.04B 3.48B USD | $4.46M 620.09K USD | $26.83 3.73 USD | $27.86 3.87 USD | $25.04B 3.48B USD | 16.71 | $1.61 0.22 USD | |
| Nordstrom JWN | $21.25 — |
+0.24
|
$3.47B — | $1.75M — | $21.02 — | $21.37 — | $3.47B — | 25.91 | $0.82 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $655.74K — | $111.81 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $198.52K — | $98.11 — | $99.96 — | $3.45B — | 18.04 | $5.44 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.57 22.74 USD |
<0.01
|
$24.61B 3.42B USD | $2.51M 349.37K USD | $156.68 21.79 USD | $163.86 22.78 USD | $24.61B 3.42B USD | 22.94 | $7.13 0.99 USD | |
| Pou Chen Corporation 9904.TW | $36.35 1.16 USD |
-3.32
|
$107.12B 3.4B USD | $34.21M 1.09M USD | $36.1 1.15 USD | $37.3 1.19 USD | $107.12B 3.4B USD | 7.51 | $4.84 0.15 USD | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.87M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.24 0.73 USD |
-0.19
|
$24.19B 3.36B USD | $107.5M 14.95M USD | $5.2 0.72 USD | $5.3 0.74 USD | $24.19B 3.36B USD | 30.82 | $0.17 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.03B 3.34B USD | $169.9M 23.62M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.03B 3.34B USD | 0 | -$0.8 -0.1 USD | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.15 0.86 USD |
+0.49
|
$23.96B 3.33B USD | $15.11M 2.1M USD | $6.11 0.85 USD | $6.19 0.86 USD | $23.96B 3.33B USD | 12.55 | $0.49 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.46 5.49 USD |
+3.62
|
$23.93B 3.33B USD | $6.46M 898.5K USD | $37.73 5.25 USD | $39.46 5.49 USD | $23.93B 3.33B USD | 24.97 | $1.58 0.22 USD | |
| Genting Malaysia Berhad 4715.KL | $2.76 0.59 USD |
+1.1
|
$15.64B 3.33B USD | $13.83M 2.94M USD | $2.73 0.58 USD | $2.8 0.6 USD | $15.64B 3.33B USD | 34.50 | $0.08 0.02 USD | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $486.92K — | $12.69 — | $13.22 — | $3.3B — | 25.36 | $0.52 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.71 2.32 USD |
-0.59
|
$23.54B 3.27B USD | $13.12M 1.82M USD | $16.68 2.32 USD | $16.96 2.36 USD | $23.54B 3.27B USD | 19.65 | $0.85 0.12 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.51 15.86 USD |
+0.1
|
$2.99B 3.27B USD | $1.25M 1.36M USD | $14.33 15.66 USD | $14.56 15.92 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Travel + Leisure TNL | $45.05 — |
-2.3
|
$3.21B — | $348.55K — | $45.04 — | $46.17 — | $3.21B — | 8.46 | $5.32 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.26 1.95 USD |
+0.39
|
$24.6B 3.15B USD | $1.44M 184.38K USD | $14.8 1.89 USD | $15.44 1.97 USD | $24.6B 3.15B USD | 11.47 | $1.33 0.17 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.92 0.37 USD |
-1.68
|
$24.1B 3.08B USD | $32.47M 4.15M USD | $2.91 0.37 USD | $3 0.38 USD | $24.1B 3.08B USD | 0 | -$0.51 -0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.45 6.32 USD |
+0.22
|
$22.15B 3.08B USD | $2.51M 348.5K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.15B 3.08B USD | 25.82 | $1.76 0.24 USD | |
| ACV Auctions ACVA | $18.62 — |
+2.14
|
$3.07B — | $1.2M — | $18.21 — | $18.85 — | $3.07B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $400.45K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Metsä Board Oyj METSB.HE | $7.8 8.52 USD |
+5.69
|
$2.79B 3.05B USD | $396.55K 433.48K USD | $7.59 8.3 USD | $7.86 8.59 USD | $2.79B 3.05B USD | 64.95 | $0.12 0.13 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-1.63
|
$21.87B 3.04B USD | $73.75M 10.26M USD | $2.41 0.34 USD | $2.46 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $497.17K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $104.61K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.44 13.53 USD |
+0.25
|
$4.52B 2.99B USD | $495.86K 328.19K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.85 | $0.57 0.38 USD | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.21M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.04
|
$2.92B — | $15.07M — | $6.54 — | $6.85 — | $2.92B — | 7.61 | $0.89 — | |
| SJM Holdings Limited 0880.HK | $3.2 0.41 USD |
+3.23
|
$22.73B 2.91B USD | $31.37M 4.01M USD | $3.15 0.4 USD | $3.27 0.42 USD | $22.73B 2.91B USD | 0 | -$0.3 -0.03 USD | |
| Kohl's KSS | $25.74 — |
+1.82
|
$2.85B — | $3.53M — | $25.09 — | $25.81 — | $2.85B — | 9.03 | $2.85 — | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $45.2M 6.29M USD | $2.55 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
0
|
$3.79B 2.81B USD | $233.49K 173.27K USD | $33.56 24.9 USD | $34.03 25.25 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $208.06K — | $87.01 — | $88.87 — | $2.81B — | 9.81 | $9.01 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.96 2.91 USD |
-2.69
|
$20.19B 2.81B USD | $22.65M 3.15M USD | $20.5 2.85 USD | $21.27 2.96 USD | $20.19B 2.81B USD | 14.55 | $1.44 0.2 USD | |
| LCI Industries LCII | $109.92 — |
-0.82
|
$2.8B — | $163.98K — | $109.04 — | $110.96 — | $2.8B — | 29.95 | $3.67 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.43M — | $5.55 — | $5.8 — | $2.8B — | 0 | -$0.96 — | |
| Frontdoor FTDR | $35.91 — |
-0.17
|
$2.79B — | $460.82K — | $35.74 — | $36.14 — | $2.79B — | 15.75 | $2.28 — | |
| Brinker EAT | $62.56 — |
-0.3
|
$2.78B — | $927.79K — | $61.93 — | $63.02 — | $2.78B — | 18.56 | $3.37 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $222.5 7.07 USD |
+1.6
|
$87.23B 2.77B USD | $4.06M 129.15K USD | $218.5 6.94 USD | $226 7.18 USD | $87.23B 2.77B USD | 29.00 | $7.67 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.2 3.23 USD |
+0.78
|
$19.8B 2.75B USD | $14.71M 2.05M USD | $22.93 3.19 USD | $23.59 3.28 USD | $19.8B 2.75B USD | 22.52 | $1.03 0.14 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.66 2.73 USD |
-2.43
|
$19.74B 2.75B USD | $5.72M 795.03K USD | $19.56 2.72 USD | $20.24 2.81 USD | $19.74B 2.75B USD | 23.12 | $0.85 0.12 USD | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $574.46K — | $28.21 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.58 1.61 USD |
+2.66
|
$19.45B 2.71B USD | $31.11M 4.33M USD | $11.36 1.58 USD | $11.7 1.63 USD | $19.45B 2.71B USD | 18.67 | $0.62 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
-0.96
|
$19.43B 2.7B USD | $31.35M 4.36M USD | $3.07 0.43 USD | $3.17 0.44 USD | $19.43B 2.7B USD | 15.44 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.23 2.4 USD |
+1.95
|
$18.88B 2.63B USD | $10.86M 1.51M USD | $16.95 2.36 USD | $17.35 2.41 USD | $18.88B 2.63B USD | 14.60 | $1.18 0.16 USD | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $935.06K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $382.97K — | $56.96 — | $57.95 — | $2.58B — | 8.71 | $6.59 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.59 3.84 USD |
-1.99
|
$18.31B 2.55B USD | $11.32M 1.57M USD | $27.42 3.81 USD | $28.27 3.93 USD | $18.31B 2.55B USD | 22.07 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.65 4.96 USD |
+4.09
|
$18.18B 2.53B USD | $10.58M 1.47M USD | $34.27 4.77 USD | $36.35 5.05 USD | $18.18B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| Tripadvisor TRIP | $18.1 — |
-3.16
|
$2.52B — | $3.1M — | $18.07 — | $18.65 — | $2.52B — | 113.12 | $0.16 — | |
| NagaCorp Ltd. 3918.HK | $4.45 0.57 USD |
-1.11
|
$19.68B 2.52B USD | $1.39M 177.2K USD | $4.4 0.56 USD | $4.52 0.58 USD | $19.68B 2.52B USD | 14.35 | $0.31 0.04 USD | |
| Carter's CRI | $68.66 — |
-1.61
|
$2.51B — | $764.31K — | $68.32 — | $69.86 — | $2.51B — | 10.84 | $6.33 — | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $120.48K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| CarGurus CARG | $23.78 — |
-0.08
|
$2.48B — | $747.56K — | $23.68 — | $24.03 — | $2.48B — | 82.00 | $0.29 — | |
| IKD Co., Ltd. 600933.SS | $18.48 2.57 USD |
-0.11
|
$17.81B 2.48B USD | $2.93M 407.87K USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.81B 2.48B USD | 18.85 | $0.98 0.14 USD | |
| LGI Homes LGIH | $104.63 — |
-0.58
|
$2.47B — | $110.17K — | $103.92 — | $105.44 — | $2.47B — | 13.07 | $8 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
+0.07
|
$17.72B 2.46B USD | $12.54M 1.74M USD | $13.4 1.86 USD | $13.64 1.9 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.01 4.31 USD |
-2.45
|
$17.7B 2.46B USD | $4.79M 665.93K USD | $30.91 4.3 USD | $32.3 4.49 USD | $17.7B 2.46B USD | 18.24 | $1.7 0.24 USD | |
| PENN Entertainment PENN | $15.93 — |
-0.06
|
$2.43B — | $5.02M — | $15.68 — | $16.02 — | $2.43B — | 0 | -$7.33 — | |
| Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.49
|
$2.42B — | $888.1K — | $4 — | $4.09 — | $2.42B — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||