Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.28 1.43 USD |
-0.1
|
$4.95B 688.53M USD | $4.6M 640.21K USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.95B 688.53M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.08 3.9 USD |
-2.26
|
$4.94B 686.37M USD | $2.62M 364.07K USD | $28 3.89 USD | $28.7 3.99 USD | $4.94B 686.37M USD | 216.00 | $0.13 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.45 1.04 USD |
-2.36
|
$4.93B 685.91M USD | $13.32M 1.85M USD | $7.43 1.03 USD | $7.58 1.05 USD | $4.93B 685.91M USD | 0 | -$0.56 -0.07 USD | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.56M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.69 1.07 USD |
-0.65
|
$4.92B 684.03M USD | $16.04M 2.23M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.92B 684.03M USD | 256.33 | $0.03 0.004 USD | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $310.55K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.31 1.85 USD |
+0.45
|
$4.88B 678.91M USD | $5.74M 797.51K USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.88B 678.91M USD | 0 | -$0.03 -0.004 USD | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $140.52K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $34.18 4.75 USD |
+7.93
|
$4.87B 677.18M USD | $17.69M 2.46M USD | $31.72 4.41 USD | $34.88 4.85 USD | $4.87B 677.18M USD | 244.14 | $0.14 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $10.52 1.46 USD |
+1.55
|
$4.86B 676.06M USD | $2.55M 354.66K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.86B 676.06M USD | 0 | -$0.27 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.59 1.47 USD |
+0.57
|
$4.86B 675.57M USD | $2.25M 312.79K USD | $10.37 1.44 USD | $10.6 1.47 USD | $4.86B 675.57M USD | 0 | -$0.08 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $16.2 2.25 USD |
+0.93
|
$4.85B 674.64M USD | $3.79M 526.43K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.64M USD | 57.85 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.23 2.26 USD |
-9.88
|
$4.85B 673.75M USD | $51.17M 7.12M USD | $16.19 2.25 USD | $17.29 2.4 USD | $4.85B 673.75M USD | 162.29 | $0.1 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.41 0.47 USD |
+1.19
|
$4.82B 669.97M USD | $5.57M 775.07K USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.82B 669.97M USD | 341.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.96 1.11 USD |
-1.85
|
$4.8B 667.39M USD | $10.78M 1.5M USD | $7.95 1.11 USD | $8.13 1.13 USD | $4.8B 667.39M USD | 18.95 | $0.42 0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.61 2.03 USD |
+1.11
|
$4.78B 665.18M USD | $1.95M 270.62K USD | $14.46 2.01 USD | $14.63 2.03 USD | $4.78B 665.18M USD | 36.52 | $0.4 0.06 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.17 0.58 USD |
-0.95
|
$4.78B 665.1M USD | $10.59M 1.47M USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.78B 665.1M USD | 0 | -$0.27 -0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
0
|
$4.76B 662.52M USD | $3.31M 459.69K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $8.81M 1.23M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.07
|
$4.75B 660.18M USD | $5.9M 819.81K USD | $14 1.95 USD | $14.5 2.02 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.09 0.29 USD |
+0.97
|
$4.74B 659.2M USD | $11.02M 1.53M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.74B 659.2M USD | 0 | -$0.2 -0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $2.21M 307.3K USD | $23.53 3.27 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+2.14
|
$4.71B 655.28M USD | $14.06M 1.95M USD | $7.57 1.05 USD | $7.88 1.1 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.21 1.7 USD |
+1.08
|
$4.71B 654.7M USD | $4.77M 663.4K USD | $12.04 1.67 USD | $12.61 1.75 USD | $4.71B 654.7M USD | 45.22 | $0.27 0.04 USD | |
| i3 Verticals IIIV | $19.55 — |
-1.76
|
$654.38M — | $234.38K — | $19.24 — | $20.19 — | $654.38M — | 279.28 | $0.07 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23 3.2 USD |
-0.04
|
$4.7B 653.76M USD | $2.19M 303.85K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.7B 653.76M USD | 18.39 | $1.25 0.17 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.66 0.93 USD |
-0.3
|
$4.7B 653.71M USD | $4.75M 660.32K USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.7B 653.71M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.88 1.51 USD |
+1.02
|
$4.66B 648.55M USD | $5.67M 788.17K USD | $10.65 1.48 USD | $10.9 1.52 USD | $4.66B 648.55M USD | 37.51 | $0.29 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.3 1.02 USD |
0
|
$4.66B 647.32M USD | $6.95M 965.98K USD | $7.21 1 USD | $7.39 1.03 USD | $4.66B 647.32M USD | 146.00 | $0.05 0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.16 0.58 USD |
-1.19
|
$4.65B 647.02M USD | $14.84M 2.06M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.65B 647.02M USD | 0 | -$0.24 -0.03 USD | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $269.55K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.5 0.4 USD |
+0.81
|
$20.33B 646.12M USD | $8.3M 263.86K USD | $12.15 0.39 USD | $12.55 0.4 USD | $20.33B 646.12M USD | 0 | -$2.59 -0.08 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.73 1.21 USD |
+0.58
|
$4.63B 644.13M USD | $4.36M 606.79K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.63B 644.13M USD | 96.99 | $0.09 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.51 0.91 USD |
+2.36
|
$4.61B 640.81M USD | $32.19M 4.48M USD | $6.5 0.9 USD | $7 0.97 USD | $4.61B 640.81M USD | 24.11 | $0.27 0.04 USD | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $362.45K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.11 2.66 USD |
+0.53
|
$4.59B 637.69M USD | $3.62M 503.73K USD | $18.7 2.6 USD | $19.22 2.67 USD | $4.59B 637.69M USD | 23.30 | $0.82 0.11 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.11 4.74 USD |
+6.49
|
$4.57B 635.53M USD | $2.98M 414.96K USD | $31.9 4.44 USD | $34.68 4.82 USD | $4.57B 635.53M USD | 72.57 | $0.47 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.99 1.53 USD |
-2.31
|
$4.56B 634.13M USD | $3.31M 459.55K USD | $10.98 1.53 USD | $11.34 1.58 USD | $4.56B 634.13M USD | 0 | $0 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.75 3.86 USD |
+0.43
|
$4.54B 631.89M USD | $2.77M 385.6K USD | $27.38 3.81 USD | $27.98 3.89 USD | $4.54B 631.89M USD | 21.67 | $1.28 0.18 USD | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $186.5K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6 0.83 USD |
+0.67
|
$4.51B 626.59M USD | $3.78M 526.13K USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.51B 626.59M USD | 66.66 | $0.09 0.01 USD | |
| Nuix Limited NXL.AX | $2.93 1.94 USD |
+22.9
|
$946.32M 626.33M USD | $2.36M 1.56M USD | $2.65 1.75 USD | $2.97 1.97 USD | $946.32M 626.33M USD | 0 | -$0.04 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.42 2.56 USD |
-0.05
|
$4.5B 626.09M USD | $2.82M 392.34K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.5B 626.09M USD | 0 | -$0.49 -0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.85 3.32 USD |
+3.34
|
$4.5B 625.7M USD | $14.13M 1.96M USD | $22.2 3.09 USD | $25 3.48 USD | $4.5B 625.7M USD | 48.67 | $0.49 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9 1.25 USD |
+1.47
|
$4.5B 625.7M USD | $2.74M 380.72K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.5B 625.7M USD | 20.45 | $0.44 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.54 0.77 USD |
-0.72
|
$4.49B 624.71M USD | $9M 1.25M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.49B 624.71M USD | 92.33 | $0.06 0.008 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $19.48M 2.71M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.24 2.4 USD |
-1.15
|
$4.48B 622.44M USD | $1.98M 275.75K USD | $17.2 2.39 USD | $17.49 2.43 USD | $4.48B 622.44M USD | 0 | -$0.12 -0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.6 3.04 USD |
+1.77
|
$935.76M 619.34M USD | $178.04K 117.84K USD | $4.5 2.98 USD | $4.62 3.05 USD | $935.76M 619.34M USD | 20.90 | $0.22 0.15 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.4 2.87 USD |
-3.31
|
$19.48B 619.14M USD | $3.98M 126.58K USD | $90.1 2.86 USD | $93.2 2.96 USD | $19.48B 619.14M USD | 16.80 | $5.38 0.17 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.09 1.82 USD |
-0.3
|
$4.45B 618.99M USD | $3.5M 487.17K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.45B 618.99M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.5 6.88 USD |
-1.02
|
$4.45B 618.57M USD | $2.66M 369.47K USD | $48.02 6.68 USD | $51.2 7.12 USD | $4.45B 618.57M USD | 0 | -$0.22 -0.03 USD | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.73K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| Dave DAVE | $49.83 — |
-0.24
|
$614.74M — | $117.08K — | $49.01 — | $51.5 — | $614.74M — | 0 | -$0.28 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.9 3.74 USD |
+3.15
|
$4.42B 614.68M USD | $15.41M 2.14M USD | $26.68 3.71 USD | $27.68 3.85 USD | $4.42B 614.68M USD | 298.88 | $0.09 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.4 0.47 USD |
+0.29
|
$4.42B 614.16M USD | $10.85M 1.51M USD | $3.38 0.47 USD | $3.44 0.48 USD | $4.42B 614.16M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.14 1.97 USD |
+0.28
|
$4.42B 614.02M USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.53 2.02 USD | $4.42B 614.02M USD | 42.84 | $0.33 0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.19 1 USD |
-0.28
|
$4.4B 612.45M USD | $4.09M 568.58K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.4B 612.45M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.09 0.71 USD |
-0.39
|
$4.4B 612.22M USD | $9.78M 1.36M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.4B 612.22M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.91 2.63 USD |
-1.15
|
$4.4B 611.68M USD | $1.76M 245.19K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.4B 611.68M USD | 315.16 | $0.06 0.008 USD | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $713.06K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $984.75K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $85.24M 11.85M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
+0.12
|
$4.35B 604.79M USD | $3.39M 471.13K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Gentrack Group Limited GTK.AX | $8.74 5.78 USD |
+21.22
|
$913.06M 604.31M USD | $265.57K 175.77K USD | $7.95 5.26 USD | $8.82 5.84 USD | $913.06M 604.31M USD | 97.11 | $0.09 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.86 3.46 USD |
+0.61
|
$4.32B 601.05M USD | $1.87M 260.22K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.32B 601.05M USD | 69.05 | $0.36 0.05 USD | |
| Bandwidth BAND | $22.25 — |
+0.14
|
$600.92M — | $303.16K — | $21.93 — | $22.51 — | $600.92M — | 0 | -$1.13 — | |
| Newborn Town Inc. 9911.HK | $3.94 0.5 USD |
-0.76
|
$4.69B 600.11M USD | $1.35M 172.1K USD | $3.92 0.5 USD | $4 0.51 USD | $4.69B 600.11M USD | 8.04 | $0.49 0.06 USD | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.66M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
0
|
$4.29B 596.49M USD | $4.95M 688.71K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.79 2.06 USD |
-0.07
|
$4.28B 595.39M USD | $2.25M 312.5K USD | $14.71 2.05 USD | $15.06 2.09 USD | $4.28B 595.39M USD | 105.64 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.79 1.92 USD |
-0.65
|
$4.28B 594.84M USD | $3.02M 419.77K USD | $13.78 1.92 USD | $13.95 1.94 USD | $4.28B 594.84M USD | 10.94 | $1.26 0.18 USD | |
| The Hackett HCKT | $21.54 — |
-0.46
|
$594.8M — | $108.16K — | $21.36 — | $21.7 — | $594.8M — | 17.09 | $1.26 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.36 4.5 USD |
-1.43
|
$4.27B 594.27M USD | $1.43M 198.16K USD | $32.33 4.5 USD | $33.15 4.61 USD | $4.27B 594.27M USD | 25.08 | $1.29 0.18 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.04 0.84 USD |
-0.82
|
$4.25B 591.13M USD | $6.84M 950.92K USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.25B 591.13M USD | 28.76 | $0.21 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.12 1.27 USD |
-1.08
|
$4.25B 590.6M USD | $10.9M 1.52M USD | $9 1.25 USD | $9.25 1.29 USD | $4.25B 590.6M USD | 0 | -$0.38 -0.05 USD | |
| BOE Varitronix Limited 0710.HK | $5.82 0.74 USD |
-2.02
|
$4.61B 589.06M USD | $1.26M 160.98K USD | $5.8 0.74 USD | $5.94 0.76 USD | $4.61B 589.06M USD | 9.69 | $0.6 0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.54 0.49 USD |
-0.56
|
$4.23B 588.73M USD | $8.67M 1.21M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.23B 588.73M USD | 0 | -$0.23 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.7 2.18 USD |
+0.96
|
$4.23B 587.65M USD | $2M 277.87K USD | $15.63 2.17 USD | $16.08 2.24 USD | $4.23B 587.65M USD | 112.14 | $0.14 0.02 USD | |
| Ouster OUST | $12.97 — |
+11.23
|
$586.57M — | $3.38M — | $12.87 — | $14.15 — | $586.57M — | 0 | -$10.1 — | |
| PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $546.7K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.9 2.63 USD |
+2.09
|
$18.4B 584.68M USD | $13.62M 432.75K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.4B 584.68M USD | 102.34 | $0.81 0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.33 0.74 USD |
-0.19
|
$4.2B 583.83M USD | $2.96M 412.24K USD | $5.32 0.74 USD | $5.37 0.75 USD | $4.2B 583.83M USD | 0 | -$0.42 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.9 1.05 USD |
+0.61
|
$18.34B 582.71M USD | $4.09M 130.08K USD | $32.65 1.04 USD | $33.2 1.05 USD | $18.34B 582.71M USD | 17.68 | $1.86 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.05 0.99 USD |
+3.16
|
$18.27B 580.56M USD | $7.03M 223.28K USD | $30.55 0.97 USD | $31.45 1 USD | $18.27B 580.56M USD | 0 | -$0.29 -0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.19 2.11 USD |
+1.07
|
$4.16B 578.28M USD | $3.61M 502.09K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.16B 578.28M USD | 22.33 | $0.68 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.8 2.28 USD |
+3.76
|
$18.14B 576.27M USD | $13.81M 438.88K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.14B 576.27M USD | 32.05 | $2.24 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.69 0.65 USD |
+4.45
|
$4.13B 574.94M USD | $60.41M 8.4M USD | $4.56 0.63 USD | $4.87 0.68 USD | $4.13B 574.94M USD | 93.79 | $0.05 0.006 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+0.89
|
$4.12B 572.65M USD | $2.25M 312.3K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.12B 572.65M USD | 26.48 | $0.47 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.16 0.72 USD |
-0.58
|
$4.12B 572.55M USD | $2.21M 307.06K USD | $5.14 0.71 USD | $5.19 0.72 USD | $4.12B 572.55M USD | 73.71 | $0.07 0.009 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.26 4.07 USD |
+0.03
|
$4.11B 571.86M USD | $745.6K 103.67K USD | $29.22 4.06 USD | $29.83 4.15 USD | $4.11B 571.86M USD | 20.17 | $1.45 0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.16 0.44 USD |
-0.32
|
$4.11B 571.19M USD | $6.84M 950.68K USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.11B 571.19M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.61 3.56 USD |
+1.83
|
$4.11B 571.13M USD | $1.98M 275.71K USD | $24.92 3.46 USD | $26.08 3.63 USD | $4.11B 571.13M USD | 150.64 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.35 1.02 USD |
+3.52
|
$4.09B 568.55M USD | $21.1M 2.93M USD | $7.19 1 USD | $7.42 1.03 USD | $4.09B 568.55M USD | 66.81 | $0.11 0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9799 0.73 USD |
+1.55
|
$756.51M 566.97M USD | $278.6K 208.8K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $756.51M 566.97M USD | 7.53 | $0.13 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.87 0.96 USD |
+0.15
|
$4.07B 566.44M USD | $15.03M 2.09M USD | $6.83 0.95 USD | $6.99 0.97 USD | $4.07B 566.44M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.86 3.04 USD |
+0.55
|
$4.07B 565.82M USD | $911.98K 126.8K USD | $21.74 3.02 USD | $22.18 3.08 USD | $4.07B 565.82M USD | 24.84 | $0.88 0.12 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.51 7.16 USD |
+1.8
|
$4.07B 565.51M USD | $1.32M 182.88K USD | $50.11 6.97 USD | $52.32 7.27 USD | $4.07B 565.51M USD | 0 | -$4.73 -0.6 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.52 3.97 USD |
+1.03
|
$4.06B 564.79M USD | $886.15K 123.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.06B 564.79M USD | 0 | -$0.92 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||