Land: Österreich Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (67)
- {{country.name}}
- Alle Länder
- Österreich (67)
Vienna (67)
- {{item.name}}
- Alle Börsen
- Vienna (67)
Kommunikationsdienstleistungen (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $41.23K 45.07K USD | $8.51 9.3 USD | $8.59 9.39 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $163.06 178.25 USD |
+0.54
|
$2.03T 2.22T USD | $3 3.28 USD | $162 177.09 USD | $163.06 178.25 USD | $2.03T 2.22T USD | 27.08 | $6.02 6.58 USD | |
| Alphabet Inc. GOOC.VI | $164.38 179.69 USD |
+0.46
|
$2.02T 2.21T USD | $0 0 USD | $163.56 178.79 USD | $164.38 179.69 USD | $2.02T 2.21T USD | 27.39 | $6 6.56 USD | |
| RTL Group S.A. RTL.VI | $39,072.17 8596.36 USD |
-0.93
|
$6.05T 1.33T USD | $0 0 USD | $38,975.11 8575 USD | $39,485.26 8687.24 USD | $6.05T 1.33T USD | 17212.40 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $43.6 47.66 USD |
-1.8
|
$414.37B 452.96B USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $414.37B 452.96B USD | 28.31 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.VI | $43.63 47.69 USD |
-2.15
|
$412.89B 451.34B USD | $0 0 USD | $43.63 47.69 USD | $43.72 47.79 USD | $412.89B 451.34B USD | 28.33 | $1.54 1.68 USD | |
| Netflix, Inc. NFLX.VI | $611.2 668.12 USD |
+2.74
|
$264.53B 289.17B USD | $0 0 USD | $596.7 652.27 USD | $611.2 668.12 USD | $264.53B 289.17B USD | 45.85 | $13.33 14.57 USD | |
| Prosus N.V. PRX.VI | $34.24 37.43 USD |
-1.38
|
$182.27B 199.24B USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $182.27B 199.24B USD | 10.16 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $155.08 169.52 USD |
+0.95
|
$182.24B 199.22B USD | $0 0 USD | $154.14 168.5 USD | $155.08 169.52 USD | $182.24B 199.22B USD | 22.90 | $6.77 7.4 USD | |
| The Walt Disney Company DIS.VI | $93.69 102.42 USD |
-0.47
|
$171.14B 187.08B USD | $0 0 USD | $93.69 102.42 USD | $94.15 102.92 USD | $171.14B 187.08B USD | 110.22 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.16 39.53 USD |
-0.08
|
$152.4B 166.6B USD | $0 0 USD | $36.16 39.53 USD | $36.22 39.59 USD | $152.4B 166.6B USD | 14.69 | $2.46 2.69 USD | |
| Comcast Corporation CMCS.VI | $35.34 38.63 USD |
-0.39
|
$138.75B 151.67B USD | $0 0 USD | $35.34 38.63 USD | $35.36 38.65 USD | $138.75B 151.67B USD | 10.15 | $3.48 3.8 USD | |
| AT&T Inc. ATT.VI | $15.88 17.36 USD |
-0.23
|
$113.88B 124.48B USD | $0 0 USD | $15.88 17.36 USD | $15.89 17.37 USD | $113.88B 124.48B USD | 9.28 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-0.14
|
$108.28B 118.37B USD | $0 0 USD | $21.72 23.74 USD | $21.75 23.78 USD | $108.28B 118.37B USD | 24.71 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.VI | $51.94 56.78 USD |
-0.21
|
$76.14B 83.23B USD | $0 0 USD | $51.94 56.78 USD | $52.46 57.35 USD | $76.14B 83.23B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-1
|
$75.14B 82.14B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.14B 82.14B USD | 9.89 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $48.38 52.89 USD |
+0.6
|
$56.33B 61.57B USD | $5 5.47 USD | $48.38 52.89 USD | $48.57 53.09 USD | $56.33B 61.57B USD | 19.50 | $2.48 2.71 USD | |
| NetEase, Inc. NTES.VI | $83 90.73 USD |
0
|
$53.49B 58.48B USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $53.49B 58.48B USD | 13.74 | $6.04 6.6 USD | |
| Universal Music Group N.V. UMG.VI | $28.25 30.88 USD |
-2.22
|
$51.46B 56.25B USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $51.46B 56.25B USD | 41.54 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $248.45 271.59 USD |
-0.06
|
$35.97B 39.32B USD | $0 0 USD | $248.45 271.59 USD | $249.2 272.41 USD | $35.97B 39.32B USD | 8.72 | $28.49 31.14 USD | |
| Electronic Arts Inc. EA.VI | $122.56 133.97 USD |
-1.19
|
$32.65B 35.69B USD | $0 0 USD | $121.06 132.33 USD | $122.56 133.97 USD | $32.65B 35.69B USD | 28.43 | $4.31 4.71 USD | |
| Baidu, Inc. BIDU.VI | $91.1 99.58 USD |
-0.76
|
$32.12B 35.12B USD | $0 0 USD | $90.8 99.26 USD | $91.1 99.58 USD | $32.12B 35.12B USD | 15.28 | $5.96 6.52 USD | |
| Orange S.A. ORA.VI | $10.64 11.63 USD |
-0.65
|
$28.28B 30.92B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $28.28B 30.92B USD | 12.66 | $0.84 0.92 USD | |
| Publicis Groupe S.A. PUB.VI | $103.7 113.36 USD |
-3.71
|
$25.88B 28.29B USD | $14 15.3 USD | $103.7 113.36 USD | $106.65 116.58 USD | $25.88B 28.29B USD | 20.05 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $145.46 159.01 USD |
+1.14
|
$25.02B 27.35B USD | $0 0 USD | $143.92 157.32 USD | $145.46 159.01 USD | $25.02B 27.35B USD | 0 | -$20.29 -22.1 USD | |
| Telefónica, S.A. TEF.VI | $4.19 4.58 USD |
+0.34
|
$23.83B 26.05B USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $23.83B 26.05B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
-0.57
|
$23.48B 25.67B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.48B 25.67B USD | 19.77 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.09 15.41 USD |
-0.59
|
$23.01B 25.15B USD | $0 0 USD | $14 15.31 USD | $14.09 15.41 USD | $23.01B 25.15B USD | 0 | -$0.74 -0.8 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
-1.91
|
$17.49B 19.12B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $27.47 30.03 USD |
-1.04
|
$14B 15.3B USD | $0 0 USD | $27.27 29.81 USD | $27.47 30.03 USD | $14B 15.3B USD | 29.53 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.42 3.74 USD |
-1.24
|
$13.44B 14.69B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.44B 14.69B USD | 16.28 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $10.05 10.99 USD |
-1.23
|
$10.19B 11.14B USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.19B 11.14B USD | 23.92 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.55 2.78 USD |
+0.2
|
$9.8B 10.71B USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.78 USD | $9.8B 10.71B USD | 8.49 | $0.3 0.33 USD | |
| Twilio Inc. TWLO.VI | $54.13 59.17 USD |
-0.61
|
$9.27B 10.13B USD | $0 0 USD | $54.13 59.17 USD | $54.14 59.18 USD | $9.27B 10.13B USD | 0 | -$3.7 -4.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $81.1 88.65 USD |
-2.76
|
$7.78B 8.51B USD | $0 0 USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.78B 8.51B USD | 25.99 | $3.12 3.41 USD | |
| Paramount Global PARA.VI | $10.92 11.93 USD |
-0.51
|
$7.66B 8.37B USD | $0 0 USD | $10.92 11.93 USD | $11.05 12.08 USD | $7.66B 8.37B USD | 0 | -$1.04 -1.1 USD | |
| Match Group, Inc. MTC2.VI | $27.19 29.72 USD |
-0.49
|
$7.22B 7.89B USD | $0 0 USD | $26.97 29.48 USD | $27.19 29.72 USD | $7.22B 7.89B USD | 12.94 | $2.1 2.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
-1.82
|
$5.36B 5.86B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $21.58 23.59 USD |
-2.44
|
$3.73B 4.08B USD | $0 0 USD | $21.58 23.59 USD | $22.06 24.11 USD | $3.73B 4.08B USD | 17.12 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $64.8 70.84 USD |
-1.22
|
$3.62B 3.96B USD | $0 0 USD | $64.8 70.84 USD | $65.7 71.82 USD | $3.62B 3.96B USD | 38.11 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.34 18.95 USD |
-0.57
|
$3.06B 3.34B USD | $0 0 USD | $17.34 18.95 USD | $17.5 19.13 USD | $3.06B 3.34B USD | 10.08 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.44 25.62 USD |
+1.03
|
$2.79B 3.05B USD | $0 0 USD | $23.14 25.3 USD | $23.44 25.62 USD | $2.79B 3.05B USD | 13.78 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.76 23.79 USD |
-1.32
|
$2.77B 3.03B USD | $0 0 USD | $21.76 23.79 USD | $21.76 23.79 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.35 8.03 USD |
-1.74
|
$2.37B 2.59B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.37B 2.59B USD | 6.50 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $33.4 36.51 USD |
-0.6
|
$2.25B 2.46B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.25B 2.46B USD | 23.03 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $8 8.75 USD |
-3.03
|
$1.95B 2.13B USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $1.95B 2.13B USD | 7.20 | $1.11 1.21 USD | |
| JOYY Inc. JOYY.VI | $28.6 31.26 USD |
-5.3
|
$1.69B 1.85B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $1.69B 1.85B USD | 6.47 | $4.42 4.83 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.93 7.57 USD |
-3.01
|
$1.57B 1.72B USD | $0 0 USD | $6.93 7.57 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.19 4.57 USD |
-0.12
|
$461.93M 504.95M USD | $0 0 USD | $4.19 4.57 USD | $4.2 4.59 USD | $461.93M 504.95M USD | 11.31 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.3 12.35 USD |
+0.89
|
$373.45M 408.23M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $373.45M 408.23M USD | 0 | -$1.99 -2.1 USD | |
| New Work SE NWSE.VI | $56.5 61.76 USD |
-1.91
|
$317.55M 347.13M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $317.55M 347.13M USD | 24.56 | $2.3 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}