Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Kommunikationsdienstleistungen (484)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (484)
Elektronische Spiele und Multimedia (484)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software TTWO | $147.84 — |
+1.2
|
$25.25B — | $5.61M — | $146.2 — | $154.41 — | $25.25B — | 0 | -$22.01 — | |
| Electronic Arts EA | $127.75 — |
-1.09
|
$34.15B — | $3.05M — | $126.34 — | $128.89 — | $34.15B — | 27.29 | $4.68 — | |
| NetEase NTES | $104.97 — |
+0.73
|
$67.65B — | $1.68M — | $104 — | $107.34 — | $67.65B — | 16.74 | $6.27 — | |
| Roblox RBLX | $32.9 — |
+0.43
|
$21.06B — | $6.39M — | $32.06 — | $32.97 — | $21.06B — | 0 | -$1.86 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.74 26.94 USD |
+0.16
|
$13.96B 1.94B USD | $881.73K 122.6K USD | $191.01 26.56 USD | $196.05 27.26 USD | $13.96B 1.94B USD | 13.02 | $14.88 2.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.26K 111.78K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| NetEase, Inc. 9999.HK | $162.8 20.82 USD |
+2.78
|
$524.62B 67.08B USD | $8.72M 1.11M USD | $162.1 20.73 USD | $169.2 21.63 USD | $524.62B 67.08B USD | 16.64 | $9.78 1.25 USD | |
| Bilibili BILI | $16.69 — |
+2.52
|
$6.89B — | $7.66M — | $16.38 — | $17.04 — | $6.89B — | 0 | -$1.62 — | |
| Bilibili Inc. 9626.HK | $129 16.49 USD |
+5.22
|
$53.24B 6.81B USD | $6.53M 835.09K USD | $126.1 16.12 USD | $131.9 16.87 USD | $53.24B 6.81B USD | 0 | -$12.61 -1.6 USD | |
| Nintendo Co., Ltd. NTDOY | $13.64 — |
-0.29
|
$63.71B — | $1.77M — | $13.52 — | $13.7 — | $63.71B — | 20.05 | $0.68 — | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $771.39K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.09 5.16 USD |
+1.04
|
$45.06B 6.27B USD | $37.24M 5.18M USD | $35.87 4.99 USD | $37.27 5.18 USD | $45.06B 6.27B USD | 53.75 | $0.69 0.1 USD | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.08K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| Kingsoft Corporation Limited 3888.HK | $26.55 3.39 USD |
-0.93
|
$35.16B 4.5B USD | $7.61M 973.2K USD | $26.35 3.37 USD | $27.35 3.5 USD | $35.16B 4.5B USD | 71.75 | $0.37 0.05 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.94 2.92 USD |
-0.86
|
$40.11B 3.91B USD | $3.55M 346.24K USD | $29.42 2.87 USD | $30.31 2.96 USD | $40.11B 3.91B USD | 49.08 | $0.61 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.38 2.56 USD |
+0.44
|
$4.5B 625.53M USD | $3.63M 504.16K USD | $18 2.5 USD | $18.48 2.57 USD | $4.5B 625.53M USD | 79.91 | $0.23 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.5 2.43 USD |
-0.57
|
$4.05B 562.89M USD | $5.38M 748.19K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4.05B 562.89M USD | 0 | -$1.59 -0.2 USD | |
| XD Inc. 2400.HK | $18.88 2.41 USD |
-2.07
|
$8.92B 1.14B USD | $4.69M 599.63K USD | $18.74 2.4 USD | $19.7 2.52 USD | $8.92B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $161.07K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.97 2.36 USD |
+1.56
|
$2.49B 346.13M USD | $1.59M 221.57K USD | $16.35 2.27 USD | $17 2.36 USD | $2.49B 346.13M USD | 37.71 | $0.45 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.77 2.33 USD |
-0.89
|
$37.19B 5.17B USD | $54.43M 7.57M USD | $16.52 2.3 USD | $16.86 2.34 USD | $37.19B 5.17B USD | 14.84 | $1.13 0.16 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.79 2.06 USD |
-0.27
|
$3.01B 417.88M USD | $10.74M 1.49M USD | $14.41 2 USD | $15.09 2.1 USD | $3.01B 417.88M USD | 113.76 | $0.13 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.38 1.86 USD |
-0.67
|
$3.5B 487.16M USD | $7.12M 990.25K USD | $13.13 1.83 USD | $13.5 1.88 USD | $3.5B 487.16M USD | 0 | -$0.26 -0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.53 1.6 USD |
+0.35
|
$24.82B 3.45B USD | $25.06M 3.48M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.82B 3.45B USD | 15.37 | $0.75 0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
| Stillfront Group AB (publ) SF.ST | $13.56 1.32 USD |
+1.65
|
$6.95B 678.62M USD | $1.67M 162.69K USD | $13.06 1.27 USD | $13.76 1.34 USD | $6.95B 678.62M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.28 0.6 USD |
-1.15
|
$15.05B 2.09B USD | $288.26M 40.08M USD | $4.2 0.58 USD | $4.45 0.62 USD | $15.05B 2.09B USD | 0 | -$0.26 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $55.48M 7.71M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.71 0.47 USD |
+2.77
|
$3.82B 488.89M USD | $1.39M 177.22K USD | $3.62 0.46 USD | $3.73 0.48 USD | $3.82B 488.89M USD | 4.81 | $0.77 0.1 USD | |
| CI Games SE CIG.WA | $1.83 0.46 USD |
-1.77
|
$334.24M 84.95M USD | $470.35K 119.55K USD | $1.81 0.46 USD | $1.87 0.48 USD | $334.24M 84.95M USD | 26.10 | $0.07 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $84.57M 11.76M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
| IGG Inc 0799.HK | $3.26 0.42 USD |
-1.21
|
$3.83B 490.04M USD | $3.92M 501.73K USD | $3.23 0.41 USD | $3.38 0.43 USD | $3.83B 490.04M USD | 54.33 | $0.06 0.007 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.04 0.39 USD |
-0.98
|
$4.77B 610.26M USD | $7.57M 967.32K USD | $3.03 0.39 USD | $3.12 0.4 USD | $4.77B 610.26M USD | 0 | -$0.35 -0.04 USD | |
| Boyaa Interactive International Limited 0434.HK | $1.99 0.25 USD |
-5.24
|
$1.41B 180.55M USD | $4.53M 578.58K USD | $1.92 0.25 USD | $2.08 0.27 USD | $1.41B 180.55M USD | 10.47 | $0.19 0.02 USD | |
| CMGE Technology Group Limited 0302.HK | $1.31 0.17 USD |
-0.76
|
$3.6B 460.9M USD | $22.43M 2.87M USD | $1.29 0.16 USD | $1.35 0.17 USD | $3.6B 460.9M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.8299 0.11 USD |
+1.22
|
$1.81B 231.44M USD | $5.87M 750.55K USD | $0.8 0.1 USD | $0.9 0.12 USD | $1.81B 231.44M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.28 0.04 USD |
+3.77
|
$790.03M 101.02M USD | $976K 124.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $790.03M 101.02M USD | 0 | -$0.01 -0.001 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.3099 0.03 USD |
+7.88
|
$463.86M 45.28M USD | $22.64M 2.21M USD | $0.28 0.03 USD | $0.32 0.03 USD | $463.86M 45.28M USD | 1.64 | $0.19 0.02 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.16 0.02 USD |
-2.5
|
$599.04M 76.59M USD | $2.58M 329.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $599.04M 76.59M USD | 1.04 | $0.15 0.02 USD | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.11
|
$1.46M — | $106.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| CMON Limited 1792.HK | $0.04 0.0052 USD |
+17.14
|
$88.86M 11.36M USD | $2.24M 286.41K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $88.86M 11.36M USD | 0 | $0 0 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $8.79M 5.82M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $4.74M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Stillfront Group AB (publ) 1YS0.F | $1.14 1.24 USD |
+2.43
|
$596.8M 652.39M USD | $118.2K 129.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $596.8M 652.39M USD | 0 | -$0.01 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}