$2.55T
Marktkapitalisierung
$61.94B
24-Stunden-Volumen
BTC 51.76%     ETH 14.70%
Dominanz

Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUB.PA $105.75 115.6 USD
-1.08
$26.39B 28.85B USD $395.35K 432.17K USD $105.35 115.16 USD $106.3 116.2 USD $26.39B 28.85B USD 20.45 $5.17 5.65 USD
Omnicom  OMC $96.13
-0.54
$18.83B $1.04M $95.8 $96.99 $18.83B 13.00 $7.39
Cimpress  CMPR $88.32
-2.01
$2.25B $120.38K $87.95 $91 $2.25B 27.00 $3.27
Ziff Davis  ZD $56.92
-1.06
$2.63B $241.48K $56.75 $57.51 $2.63B 44.46 $1.28
WPP  WPP $53.51
-0.72
$11.7B $187.26K $53.42 $53.93 $11.7B 83.60 $0.64
Criteo  CRTO $36.5
-1.22
$2.07B $547.6K $36.29 $37.01 $2.07B 30.16 $1.21
The Interpublic Group of Companies  IPG $31.78
+0.47
$11.99B $2.86M $31.6 $31.9 $11.99B 11.30 $2.81
Deluxe  DLX $23.03
-0.43
$1.01B $241.42K $22.87 $23.27 $1.01B 29.90 $0.77
QuinStreet  QNST $18.1
-0.6
$1B $267.77K $18.02 $18.44 $1B 0 -$1.57
Boston Omaha  BOC $13.8
+0.07
$434.14M $172.38K $13.64 $13.94 $434.14M 0 -$0.21
Magnite  MGNI $11.75
-2
$1.65B $2.8M $11.42 $12.3 $1.65B 0 -$0.57
Integral Ad Science Holding  IAS $9.8
-0.1
$1.57B $786.34K $9.74 $9.98 $1.57B 980.00 $0.01
Cardlytics  CDLX $8.79
-5.18
$428.8M $831.17K $8.76 $9.25 $428.8M 0 -$4.66
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $49.9 6.94 USD
+0.6
$5.49B 763M USD $4.47M 620.83K USD $48.7 6.77 USD $50.7 7.05 USD $5.49B 763M USD 131.31 $0.38 0.05 USD
Stagwell  STGW $6.93
+0.58
$1.87B $334.27K $6.89 $7.01 $1.87B 0 -$0.02
Three's Company Media Group Co., Ltd.  605168.SS $47.96 6.67 USD
+0.31
$7.09B 985.5M USD $1.87M 260.41K USD $47.4 6.59 USD $48.45 6.74 USD $7.09B 985.5M USD 15.08 $3.18 0.44 USD
National CineMedia  NCMI $4.94
-1.4
$477.07M $548.82K $4.82 $5.01 $477.07M 0.28 $17.11
Advantage  ADV $3.37
+1.51
$1.09B $805.26K $3.3 $3.41 $1.09B 0 -$0.24
AdTheorent Holding Company  ADTH $3.18
+0.32
$292.43M $3.02M $3.17 $3.18 $292.43M 0 -$0.05
Cairo Communication S.p.A.  CAI.MI $2.41 2.63 USD
-0.82
$323.27M 353.38M USD $288.41K 315.27K USD $2.4 2.62 USD $2.46 2.68 USD $323.27M 353.38M USD 8.29 $0.29 0.32 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.44 2.42 USD
-0.97
$1.63B 226.34M USD $2.55M 354.17K USD $17.22 2.39 USD $17.73 2.47 USD $1.63B 226.34M USD 0 -$0.68 -0.09 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $17.02 2.37 USD
+0.65
$2.08B 289.49M USD $1.65M 229.39K USD $16.85 2.34 USD $17.2 2.39 USD $2.08B 289.49M USD 35.45 $0.48 0.07 USD
Entravision Communications  EVC $2.21
+1.84
$177.63M $365.34K $2.16 $2.22 $177.63M 0 -$0.75
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.46 2.15 USD
+0.32
$2.74B 381.46M USD $2.05M 284.97K USD $15.18 2.11 USD $15.63 2.17 USD $2.74B 381.46M USD 0 -$0.13 -0.01 USD
Inly Media Co., Ltd.  603598.SS $14.68 2.04 USD
-0.07
$3.93B 546.75M USD $5.06M 702.93K USD $14.47 2.01 USD $14.87 2.07 USD $3.93B 546.75M USD 81.55 $0.18 0.03 USD
Innovid  CTV $2.01
-0.5
$290.27M $179.39K $1.98 $2.07 $290.27M 0 -$0.21
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.2 1.97 USD
-0.7
$2.56B 355.6M USD $1.78M 247.01K USD $14.1 1.96 USD $14.48 2.01 USD $2.56B 355.6M USD 0 -$0.62 -0.08 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.92 1.94 USD
+1.16
$2.41B 335.55M USD $1.81M 252.36K USD $13.6 1.89 USD $14.1 1.96 USD $2.41B 335.55M USD 92.79 $0.15 0.02 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.92 1.94 USD
+0.29
$3.63B 505.16M USD $2.82M 391.82K USD $13.7 1.9 USD $14.03 1.95 USD $3.63B 505.16M USD 53.53 $0.26 0.04 USD
Clear Channel Outdoor  CCO $1.55
-1.27
$757.5M $878.21K $1.55 $1.58 $757.5M 0 -$0.32
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.58 1.47 USD
+0.76
$6.29B 874.97M USD $4.76M 661.48K USD $10.42 1.45 USD $10.65 1.48 USD $6.29B 874.97M USD 27.12 $0.39 0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $9 1.25 USD
+0.22
$4.76B 661.52M USD $1.78M 247.29K USD $8.92 1.24 USD $9.03 1.26 USD $4.76B 661.52M USD 16.98 $0.53 0.07 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $8.96 1.25 USD
-0.55
$2.27B 315.61M USD $2.99M 415.14K USD $8.88 1.23 USD $9.1 1.27 USD $2.27B 315.61M USD 0 -$2.92 -0.4 USD
Dolphin Entertainment  DLPN $1.23
-0.81
$23.16M $320.02K $1.11 $1.29 $23.16M 0 -$1.69
oOh!media Limited  OML.AX $1.6 1.06 USD
-0.5
$863.13M 571.27M USD $499.06K 330.31K USD $1.59 1.05 USD $1.63 1.08 USD $863.13M 571.27M USD 26.69 $0.06 0.04 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $7.26 1.01 USD
-0.27
$3.07B 427.23M USD $2.9M 403.21K USD $7.23 1.01 USD $7.39 1.03 USD $3.07B 427.23M USD 90.75 $0.08 0.01 USD
WiMi Hologram Cloud  WIMI $0.9599
+0.01
$94.29M $513.36K $0.92 $1.02 $94.29M 0 -$0.67
Focus Media Information Technology Co., Ltd.  002027.SZ $6.82 0.95 USD
+0.29
$98.5B 13.7B USD $67.75M 9.42M USD $6.76 0.94 USD $6.86 0.95 USD $98.5B 13.7B USD 20.05 $0.34 0.05 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.24 0.87 USD
-0.64
$15.52B 2.16B USD $29.31M 4.08M USD $6.18 0.86 USD $6.34 0.88 USD $15.52B 2.16B USD 312.00 $0.02 0.002 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.06 0.84 USD
+3.95
$8.59B 1.19B USD $76.53M 10.64M USD $5.77 0.8 USD $6.17 0.86 USD $8.59B 1.19B USD 50.50 $0.12 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.25 0.73 USD
0
$9.15B 1.27B USD $20.95M 2.91M USD $5.2 0.72 USD $5.29 0.74 USD $9.15B 1.27B USD 65.62 $0.08 0.01 USD
Simei Media Co.,Ltd.  002712.SZ $5.03 0.7 USD
-1.95
$2.74B 380.66M USD $19.71M 2.74M USD $5 0.7 USD $5.15 0.72 USD $2.74B 380.66M USD 0 -$0.24 -0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $4.81 0.67 USD
+0.21
$7.15B 994.75M USD $22.07M 3.07M USD $4.74 0.66 USD $4.86 0.68 USD $7.15B 994.75M USD 37.00 $0.13 0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.36 0.61 USD
-0.91
$7.88B 1.1B USD $13.2M 1.84M USD $4.34 0.6 USD $4.46 0.62 USD $7.88B 1.1B USD 87.20 $0.05 0.006 USD
Mobvista Inc.  1860.HK $3.04 0.39 USD
-2.25
$4.79B 611.88M USD $977K 124.92K USD $3.02 0.39 USD $3.19 0.41 USD $4.79B 611.88M USD 27.63 $0.11 0.01 USD
FS Development Investment Holdings  300071.SZ $2.57 0.36 USD
-1.91
$2.44B 338.8M USD $6.9M 960.03K USD $2.56 0.36 USD $2.65 0.37 USD $2.44B 338.8M USD 257.00 $0.01 0.001 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $2.53 0.35 USD
-4.89
$664.18M 92.35M USD $6.08M 845.76K USD $2.53 0.35 USD $2.62 0.36 USD $664.18M 92.35M USD 0 -$0.66 -0.09 USD
Inuvo  INUV $0.3099
-1.45
$42.82M $218.55K $0.3099 $0.32 $42.82M 0 -$0.08
China Baoli Technologies Holdings Limited  0164.HK $1.49 0.19 USD
+14.62
$125.18M 16.01M USD $2.66M 340.19K USD $1.27 0.16 USD $1.53 0.2 USD $125.18M 16.01M USD 0 -$0.24 -0.03 USD
Snipp Interactive  SNIPF $0.08999
+0.68
$25.35M $101.49K $0.08 $0.08999 $25.35M 0 -$0.01
Solocal Group S.A.  LOCAL.PA $0.05999 0.07 USD
-1.09
$8.39M 9.17M USD $430.92K 471.05K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.39M 9.17M USD 0 -$0.35 -0.3 USD
Netweek S.p.A.  NTW.MI $0.05 0.06 USD
-3.45
$2.64M 2.89M USD $129.95K 142.06K USD $0.05 0.06 USD $0.05 0.06 USD $2.64M 2.89M USD 0 -$0.06 -0.06 USD
Cheshi Technology Inc.  1490.HK $0.27 0.03 USD
+10.2
$333.34M 42.62M USD $2.38M 304.82K USD $0.2399 0.03 USD $0.2999 0.04 USD $333.34M 42.62M USD 6.75 $0.04 0.005 USD
LIG Assets  LIGA $0.02999
0
$1.54M $110K $0.02999 $0.02999 $1.54M 3.63 $0.01
Joy Spreader Group Inc.  6988.HK $0.17 0.02 USD
+3.09
$396.11M 50.65M USD $1.19M 151.9K USD $0.16 0.02 USD $0.17 0.02 USD $396.11M 50.65M USD 0 -$0.33 -0.04 USD
PUC Berhad  0007.KL $0.05999 0.01 USD
0
$135.73M 28.86M USD $4.29M 911.31K USD $0.05 0.01 USD $0.05999 0.01 USD $135.73M 28.86M USD 0 -$0.02 -0.004 USD
Digital Brand Media & Marketing  DBMM $0.005799
0
$4.79M $2.18M $0.004799 $0.005799 $4.79M 0 $0
The Place Holdings Limited  E27.SI $0.005 0.0037 USD
0
$29.4M 22.04M USD $16.89M 12.66M USD $0.004 0.0029 USD $0.006 0.0044 USD $29.4M 22.04M USD 0 $0 0 USD
United Communications Partners  UCPA $0.0027
0
$4.35M $200K $0.0025 $0.0027 $4.35M 0 $0
Jiading International Group Holdings Ltd  8153.HK $0.02 0.0019 USD
0
$27.51M 3.52M USD $1.44M 184.12K USD $0.02 0.0019 USD $0.02 0.0019 USD $27.51M 3.52M USD 0 -$0.06 -0.007 USD
PSYC  PSYC $0.001
-5
$572.8K $432.83K $0.0008999 $0.001 $572.8K 0 $0
Cygnus eTransaction  CYGT $0.0005
-16.67
$21K $392.85K $0.0005 $0.0005 $21K 0.25 $0
Pervasip  PVSP $0.0004
+16.67
$1.9M $220K $0.0004 $0.0004 $1.9M 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002999
+50
$836.32K $42.22M $0.0002 $0.0002999 $836.32K 0 $0
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
0
$184.66K 201.85K USD $205.19M 224.3M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $184.66K 201.85K USD 0 -$3.22 -3.5 USD
Clubhouse Media  CMGR $0.0002
0
$3.27M $1.91M $0.0002 $0.0002999 $3.27M 0 $0
Beyond Commerce  BYOC $0.0001
-50
$1.64M $9.57M $0.0001 $0.0002 $1.64M 0 $0
Troika Media  TRKA $0.13
0
$0 $7.68M $0.13 $0.13 $0 0 $0
UTS Marketing Solutions Holdings Limited  6113.HK $0.9399 0.12 USD
0
$376M 48.08M USD $918K 117.38K USD $0.9699 0.12 USD $0.9799 0.13 USD $376M 48.08M USD 23.50 $0.04 0.005 USD
Acheter-Louer.Fr SA  2ZT.F $0.0001 0.00010 USD
0
$335.54K 366.79K USD $200K 218.63K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $335.54K 366.79K USD 0 -$1,917 -2095.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen