Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Kommunikationsdienstleistungen (505)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (505)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUB.PA | $105.75 115.6 USD |
-1.08
|
$26.39B 28.85B USD | $395.35K 432.17K USD | $105.35 115.16 USD | $106.3 116.2 USD | $26.39B 28.85B USD | 20.45 | $5.17 5.65 USD | |
Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $1.04M — | $95.8 — | $96.99 — | $18.83B — | 13.00 | $7.39 — | |
Cimpress CMPR | $88.32 — |
-2.01
|
$2.25B — | $120.38K — | $87.95 — | $91 — | $2.25B — | 27.00 | $3.27 — | |
Ziff Davis ZD | $56.92 — |
-1.06
|
$2.63B — | $241.48K — | $56.75 — | $57.51 — | $2.63B — | 44.46 | $1.28 — | |
WPP WPP | $53.51 — |
-0.72
|
$11.7B — | $187.26K — | $53.42 — | $53.93 — | $11.7B — | 83.60 | $0.64 — | |
Criteo CRTO | $36.5 — |
-1.22
|
$2.07B — | $547.6K — | $36.29 — | $37.01 — | $2.07B — | 30.16 | $1.21 — | |
The Interpublic Group of Companies IPG | $31.78 — |
+0.47
|
$11.99B — | $2.86M — | $31.6 — | $31.9 — | $11.99B — | 11.30 | $2.81 — | |
Deluxe DLX | $23.03 — |
-0.43
|
$1.01B — | $241.42K — | $22.87 — | $23.27 — | $1.01B — | 29.90 | $0.77 — | |
QuinStreet QNST | $18.1 — |
-0.6
|
$1B — | $267.77K — | $18.02 — | $18.44 — | $1B — | 0 | -$1.57 — | |
Boston Omaha BOC | $13.8 — |
+0.07
|
$434.14M — | $172.38K — | $13.64 — | $13.94 — | $434.14M — | 0 | -$0.21 — | |
Magnite MGNI | $11.75 — |
-2
|
$1.65B — | $2.8M — | $11.42 — | $12.3 — | $1.65B — | 0 | -$0.57 — | |
Integral Ad Science Holding IAS | $9.8 — |
-0.1
|
$1.57B — | $786.34K — | $9.74 — | $9.98 — | $1.57B — | 980.00 | $0.01 — | |
Cardlytics CDLX | $8.79 — |
-5.18
|
$428.8M — | $831.17K — | $8.76 — | $9.25 — | $428.8M — | 0 | -$4.66 — | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.9 6.94 USD |
+0.6
|
$5.49B 763M USD | $4.47M 620.83K USD | $48.7 6.77 USD | $50.7 7.05 USD | $5.49B 763M USD | 131.31 | $0.38 0.05 USD | |
Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $334.27K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
Three's Company Media Group Co., Ltd. 605168.SS | $47.96 6.67 USD |
+0.31
|
$7.09B 985.5M USD | $1.87M 260.41K USD | $47.4 6.59 USD | $48.45 6.74 USD | $7.09B 985.5M USD | 15.08 | $3.18 0.44 USD | |
National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.82K — | $4.82 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
Advantage ADV | $3.37 — |
+1.51
|
$1.09B — | $805.26K — | $3.3 — | $3.41 — | $1.09B — | 0 | -$0.24 — | |
AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.44 2.42 USD |
-0.97
|
$1.63B 226.34M USD | $2.55M 354.17K USD | $17.22 2.39 USD | $17.73 2.47 USD | $1.63B 226.34M USD | 0 | -$0.68 -0.09 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.02 2.37 USD |
+0.65
|
$2.08B 289.49M USD | $1.65M 229.39K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.08B 289.49M USD | 35.45 | $0.48 0.07 USD | |
Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $365.34K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.46 2.15 USD |
+0.32
|
$2.74B 381.46M USD | $2.05M 284.97K USD | $15.18 2.11 USD | $15.63 2.17 USD | $2.74B 381.46M USD | 0 | -$0.13 -0.01 USD | |
Inly Media Co., Ltd. 603598.SS | $14.68 2.04 USD |
-0.07
|
$3.93B 546.75M USD | $5.06M 702.93K USD | $14.47 2.01 USD | $14.87 2.07 USD | $3.93B 546.75M USD | 81.55 | $0.18 0.03 USD | |
Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.39K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.2 1.97 USD |
-0.7
|
$2.56B 355.6M USD | $1.78M 247.01K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.56B 355.6M USD | 0 | -$0.62 -0.08 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.92 1.94 USD |
+1.16
|
$2.41B 335.55M USD | $1.81M 252.36K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.41B 335.55M USD | 92.79 | $0.15 0.02 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.92 1.94 USD |
+0.29
|
$3.63B 505.16M USD | $2.82M 391.82K USD | $13.7 1.9 USD | $14.03 1.95 USD | $3.63B 505.16M USD | 53.53 | $0.26 0.04 USD | |
Clear Channel Outdoor CCO | $1.55 — |
-1.27
|
$757.5M — | $878.21K — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.58 1.47 USD |
+0.76
|
$6.29B 874.97M USD | $4.76M 661.48K USD | $10.42 1.45 USD | $10.65 1.48 USD | $6.29B 874.97M USD | 27.12 | $0.39 0.05 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $9 1.25 USD |
+0.22
|
$4.76B 661.52M USD | $1.78M 247.29K USD | $8.92 1.24 USD | $9.03 1.26 USD | $4.76B 661.52M USD | 16.98 | $0.53 0.07 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
-0.55
|
$2.27B 315.61M USD | $2.99M 415.14K USD | $8.88 1.23 USD | $9.1 1.27 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $320.02K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
oOh!media Limited OML.AX | $1.6 1.06 USD |
-0.5
|
$863.13M 571.27M USD | $499.06K 330.31K USD | $1.59 1.05 USD | $1.63 1.08 USD | $863.13M 571.27M USD | 26.69 | $0.06 0.04 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.26 1.01 USD |
-0.27
|
$3.07B 427.23M USD | $2.9M 403.21K USD | $7.23 1.01 USD | $7.39 1.03 USD | $3.07B 427.23M USD | 90.75 | $0.08 0.01 USD | |
WiMi Hologram Cloud WIMI | $0.9599 — |
+0.01
|
$94.29M — | $513.36K — | $0.92 — | $1.02 — | $94.29M — | 0 | -$0.67 — | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.82 0.95 USD |
+0.29
|
$98.5B 13.7B USD | $67.75M 9.42M USD | $6.76 0.94 USD | $6.86 0.95 USD | $98.5B 13.7B USD | 20.05 | $0.34 0.05 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.24 0.87 USD |
-0.64
|
$15.52B 2.16B USD | $29.31M 4.08M USD | $6.18 0.86 USD | $6.34 0.88 USD | $15.52B 2.16B USD | 312.00 | $0.02 0.002 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.06 0.84 USD |
+3.95
|
$8.59B 1.19B USD | $76.53M 10.64M USD | $5.77 0.8 USD | $6.17 0.86 USD | $8.59B 1.19B USD | 50.50 | $0.12 0.02 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
0
|
$9.15B 1.27B USD | $20.95M 2.91M USD | $5.2 0.72 USD | $5.29 0.74 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
Simei Media Co.,Ltd. 002712.SZ | $5.03 0.7 USD |
-1.95
|
$2.74B 380.66M USD | $19.71M 2.74M USD | $5 0.7 USD | $5.15 0.72 USD | $2.74B 380.66M USD | 0 | -$0.24 -0.03 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $4.81 0.67 USD |
+0.21
|
$7.15B 994.75M USD | $22.07M 3.07M USD | $4.74 0.66 USD | $4.86 0.68 USD | $7.15B 994.75M USD | 37.00 | $0.13 0.02 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
-0.91
|
$7.88B 1.1B USD | $13.2M 1.84M USD | $4.34 0.6 USD | $4.46 0.62 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
Mobvista Inc. 1860.HK | $3.04 0.39 USD |
-2.25
|
$4.79B 611.88M USD | $977K 124.92K USD | $3.02 0.39 USD | $3.19 0.41 USD | $4.79B 611.88M USD | 27.63 | $0.11 0.01 USD | |
FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
-1.91
|
$2.44B 338.8M USD | $6.9M 960.03K USD | $2.56 0.36 USD | $2.65 0.37 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.53 0.35 USD |
-4.89
|
$664.18M 92.35M USD | $6.08M 845.76K USD | $2.53 0.35 USD | $2.62 0.36 USD | $664.18M 92.35M USD | 0 | -$0.66 -0.09 USD | |
Inuvo INUV | $0.3099 — |
-1.45
|
$42.82M — | $218.55K — | $0.3099 — | $0.32 — | $42.82M — | 0 | -$0.08 — | |
China Baoli Technologies Holdings Limited 0164.HK | $1.49 0.19 USD |
+14.62
|
$125.18M 16.01M USD | $2.66M 340.19K USD | $1.27 0.16 USD | $1.53 0.2 USD | $125.18M 16.01M USD | 0 | -$0.24 -0.03 USD | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-1.09
|
$8.39M 9.17M USD | $430.92K 471.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-3.45
|
$2.64M 2.89M USD | $129.95K 142.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.64M 2.89M USD | 0 | -$0.06 -0.06 USD | |
Cheshi Technology Inc. 1490.HK | $0.27 0.03 USD |
+10.2
|
$333.34M 42.62M USD | $2.38M 304.82K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $333.34M 42.62M USD | 6.75 | $0.04 0.005 USD | |
LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $110K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
Joy Spreader Group Inc. 6988.HK | $0.17 0.02 USD |
+3.09
|
$396.11M 50.65M USD | $1.19M 151.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $396.11M 50.65M USD | 0 | -$0.33 -0.04 USD | |
PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $4.29M 911.31K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
Digital Brand Media & Marketing DBMM | $0.005799 — |
0
|
$4.79M — | $2.18M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $16.89M 12.66M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$27.51M 3.52M USD | $1.44M 184.12K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $27.51M 3.52M USD | 0 | -$0.06 -0.007 USD | |
PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $220K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $1.91M — | $0.0002 — | $0.0002999 — | $3.27M — | 0 | $0 — | |
Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $9.57M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}