Land: Deutschland Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- Stuttgart (1)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
REIT-Hypothek (30)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.6
|
$8.18B 8.94B USD | $469 512.68 USD | $7.9 8.64 USD | $8.02 8.77 USD | $8.18B 8.94B USD | 25.02 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.26 18.86 USD |
-0.43
|
$6.02B 6.58B USD | $1K 1.09K USD | $17.26 18.86 USD | $17.26 18.86 USD | $6.02B 6.58B USD | 21.04 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.82 10.74 USD |
-1.15
|
$5.21B 5.69B USD | $50 54.66 USD | $9.82 10.74 USD | $9.82 10.74 USD | $5.21B 5.69B USD | 9.35 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.61 18.16 USD |
+0.88
|
$2.89B 3.15B USD | $730 797.99 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.89B 3.15B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.64 9.44 USD |
-0.18
|
$1.66B 1.82B USD | $50 54.66 USD | $8.64 9.44 USD | $8.64 9.44 USD | $1.66B 1.82B USD | 9.59 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.51 9.3 USD |
+0.88
|
$1.21B 1.32B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+0.55
|
$1.18B 1.29B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.18B 1.29B USD | 12.63 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.51 11.48 USD |
+0.57
|
$1.13B 1.23B USD | $824 900.74 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.13B 1.23B USD | 15.22 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.22 12.26 USD |
-1.06
|
$1.06B 1.16B USD | $290 317.01 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.16B USD | 9.19 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
+0.93
|
$957.12M 1.05B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $957.12M 1.05B USD | 13.17 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.03 USD |
-0.05
|
$851.48M 930.79M USD | $320 349.8 USD | $8.26 9.03 USD | $8.26 9.03 USD | $851.48M 930.79M USD | 9.49 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
+2.72
|
$666.34M 728.4M USD | $175 191.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $666.34M 728.4M USD | 0 | -$1.41 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.79 5.23 USD |
-1.09
|
$637.37M 696.73M USD | $100 109.31 USD | $4.79 5.23 USD | $4.79 5.23 USD | $637.37M 696.73M USD | 26.60 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
+1.92
|
$554.11M 605.72M USD | $372 406.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.11M 605.72M USD | 52.99 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
+5.83
|
$305.92M 334.41M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $305.92M 334.41M USD | 0 | -$1.55 -1.6 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
+2.96
|
$232.25M 253.88M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $232.25M 253.88M USD | 0 | -$0.21 -0.2 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
0
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
0
|
$182.51M 199.51M USD | $710 776.13 USD | $6.15 6.72 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.9 17.38 USD |
+3.25
|
$122.49M 133.89M USD | $963 1.05K USD | $15.9 17.38 USD | $16 17.49 USD | $122.49M 133.89M USD | 63.60 | $0.25 0.27 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+4.76
|
$118.57M 129.61M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $118.57M 129.61M USD | 12.22 | $0.18 0.2 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
+1.72
|
$110.37M 120.65M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $110.37M 120.65M USD | 59.00 | $0.04 0.04 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
+1.92
|
$106.58M 116.51M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.58M 116.51M USD | 0 | -$2.7 -2.9 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.2 17.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 74.31 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}