Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Immobilien (73)
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.31 — |
-0.04
|
$13.74B — | $4.68K — | $25.2 — | $25.34 — | $13.74B — | 14.31 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
-0.08
|
$13.38B — | $18.82K — | $25.57 — | $25.67 — | $13.38B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.78 — |
-0.18
|
$11.97B — | $2.25M — | $19.63 — | $19.81 — | $11.97B — | 21.49 | $0.92 — | |
| Starwood Property Trust STWD | $20.86 — |
-0.52
|
$7.28B — | $863.36K — | $20.8 — | $20.92 — | $7.28B — | 22.19 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.72 — |
-0.4
|
$3.57B — | $43.89K — | $23.7 — | $23.82 — | $3.57B — | 6.49 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.22
|
$3.47B — | $8.41K — | $24.86 — | $24.98 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.64 — |
0
|
$3.45B — | $10.8K — | $24.56 — | $24.7 — | $3.45B — | 33.61 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.94 — |
-0.92
|
$3.42B — | $349.23K — | $19.86 — | $20.03 — | $3.42B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.11 — |
+0.26
|
$3.28B — | $20.78K — | $22.84 — | $23.13 — | $3.28B — | 31.52 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.37 — |
+0.28
|
$3.09B — | $6.47K — | $22.16 — | $22.37 — | $3.09B — | 30.51 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.43 — |
+0.16
|
$2.77B — | $10.18K — | $21.34 — | $21.64 — | $2.77B — | 18.47 | $1.16 — | |
| Arbor Realty Trust ABR | $11.26 — |
+0.04
|
$2.35B — | $980.36K — | $11.06 — | $11.26 — | $2.35B — | 10.92 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.3 — |
+1.65
|
$1.97B — | $5.12K — | $24.13 — | $24.37 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.79 — |
-0.26
|
$1.51B — | $9.58K — | $23.71 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.62 — |
-0.67
|
$1.51B — | $10.06K — | $23.62 — | $23.72 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.08 — |
-0.85
|
$1.41B — | $655.83K — | $11.01 — | $11.15 — | $1.41B — | 13.50 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.99 — |
-0.75
|
$1.39B — | $346.3K — | $9.94 — | $10.03 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.92 — |
-0.06
|
$1.38B — | $1.89M — | $16.83 — | $16.97 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.77 — |
-0.58
|
$1.37B — | $1.74M — | $12.68 — | $12.82 — | $1.37B — | 16.15 | $0.79 — | |
| Ellington Financial EFC | $13.26 — |
+0.11
|
$1.25B — | $303.75K — | $13.16 — | $13.27 — | $1.25B — | 9.53 | $1.39 — | |
| Chimera Inv CIM | $14.09 — |
-0.35
|
$1.14B — | $212.85K — | $13.98 — | $14.15 — | $1.14B — | 9.33 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.65 — |
-0.71
|
$1.1B — | $618.1K — | $12.55 — | $12.72 — | $1.1B — | 13.60 | $0.93 — | |
| Two Harbors Inv TWO | $10.32 — |
-0.91
|
$1.07B — | $1.02M — | $10.21 — | $10.37 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.37 — |
-1.21
|
$961.35M — | $935.99K — | $9.31 — | $9.45 — | $961.35M — | 9.45 | $0.99 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.56
|
$907.28M — | $1.69M — | $7.12 — | $7.19 — | $907.28M — | 19.35 | $0.37 — | |
| Franklin BSP Realty Trust FBRT | $10.97 — |
-0.77
|
$901.48M — | $181.63K — | $10.92 — | $11.05 — | $901.48M — | 16.36 | $0.67 — | |
| Redwood Trust RWT | $6 — |
-0.31
|
$798.87M — | $410.67K — | $5.95 — | $6.01 — | $798.87M — | 28.57 | $0.21 — | |
| Ready Capital RC | $4.46 — |
-2.83
|
$764.4M — | $679.01K — | $4.43 — | $4.58 — | $764.4M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.19 — |
+0.31
|
$653.63M — | $318.21K — | $8.08 — | $8.22 — | $653.63M — | 11.69 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
-1.12
|
$626.87M — | $143.91K — | $9.16 — | $9.29 — | $626.87M — | 54.38 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.68 — |
-1.1
|
$506.11M — | $1.05M — | $7.63 — | $7.76 — | $506.11M — | 18.27 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.22 — |
-0.16
|
$449.43M — | $224.93K — | $3.11 — | $3.22 — | $449.43M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.39 — |
-0.99
|
$436.07M — | $2.61K — | $21.39 — | $21.57 — | $436.07M — | 13.58 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.87 — |
-0.43
|
$315.57M — | $26.57K — | $13.8 — | $13.94 — | $315.57M — | 5.43 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.72 — |
-2.58
|
$259.35M — | $207.42K — | $4.7 — | $4.82 — | $259.35M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
0
|
$227.01M — | $26.41K — | $9.61 — | $9.69 — | $227.01M — | 6.31 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.61 — |
-0.91
|
$225.84M — | $99.17K — | $7.53 — | $7.66 — | $225.84M — | 8.55 | $0.89 — | |
| Ellington Credit Company EARN | $5.93 — |
+0.08
|
$222.54M — | $162.16K — | $5.9 — | $5.95 — | $222.54M — | 21.16 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.88 — |
-0.11
|
$132.21M — | $5.1K — | $17.83 — | $17.95 — | $132.21M — | 63.85 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
-0.98
|
$122.71M — | $124.55K — | $2.52 — | $2.58 — | $122.71M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
+0.51
|
$109.39M — | $90.99K — | $2.08 — | $2.12 — | $109.39M — | 10.45 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.79 — |
-0.54
|
$92.63M — | $102.41K — | $2.77 — | $2.82 — | $92.63M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.29 — |
-0.39
|
$60.79M — | $102.43K — | $1.24 — | $1.3 — | $60.79M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.73 — |
-0.32
|
$0 — | $9.4K — | $24.67 — | $24.8 — | $0 — | 48.77 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.16 — |
-0.52
|
$0 — | $11.64K — | $21.16 — | $21.42 — | $0 — | 10.01 | $2.11 — | |
| Dynex Capital DX-PC | $25.34 — |
+0.08
|
$0 — | $10.8K — | $25.28 — | $25.34 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.06 — |
-0.19
|
$0 — | $4.74K — | $24.05 — | $24.09 — | $0 — | 20.73 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.1 — |
-0.23
|
$0 — | $9.82K — | $22.07 — | $22.23 — | $0 — | 43.58 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.56 — |
+0.08
|
$0 — | $13.32K — | $25.5 — | $25.6 — | $0 — | 14.45 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.55 — |
-0.23
|
$0 — | $1.91K — | $17.55 — | $17.58 — | $0 — | 21.37 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
+0.14
|
$0 — | $683 — | $25.15 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.01
|
$0 — | $4.91K — | $25.03 — | $25.05 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
-0.03
|
$0 — | $4.77K — | $18.23 — | $18.3 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.2 — |
+0.67
|
$0 — | $23.99K — | $19.12 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.46 — |
+1.05
|
$0 — | $6.91K — | $15.3 — | $15.5 — | $0 — | 7.00 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
-0.09
|
$0 — | $13.78K — | $22.76 — | $22.82 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
0
|
$0 — | $467 — | $18.38 — | $18.38 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.84 — |
+0.06
|
$0 — | $3.59K — | $17.82 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.4 — |
-0.15
|
$0 — | $6.71K — | $21.25 — | $21.45 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.95 — |
-0.8
|
$0 — | $9.1K — | $19.95 — | $20.09 — | $0 — | 9.34 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.75 — |
+4.6
|
$469.13M — | $5.4K — | $21.72 — | $22.75 — | $469.13M — | 14.45 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.24 — |
+0.37
|
$306.15M — | $434 — | $24.15 — | $24.24 — | $306.15M — | 43.99 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.78 — |
-0.12
|
$223.12M — | $3.02K — | $20.6 — | $21.21 — | $223.12M — | 37.70 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $24.45 — |
+2.13
|
$0 — | $6.55K — | $23.93 — | $24.96 — | $0 — | 6.99 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.35 — |
+0.22
|
$0 — | $1.21K — | $21.35 — | $21.35 — | $0 — | 93.21 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.15 — |
-1.89
|
$0 — | $855 — | $18.15 — | $18.15 — | $0 — | 26.61 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}