Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Immobilien (73)
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
-0.26
|
$13.71B — | $3.36K — | $25.2 — | $25.34 — | $13.71B — | 14.28 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.63 — |
-0.14
|
$13.37B — | $13.2K — | $25.57 — | $25.66 — | $13.37B — | 14.49 | $1.77 — | |
| Annaly Capital Management NLY | $19.7 — |
-0.58
|
$11.92B — | $1.72M — | $19.63 — | $19.81 — | $11.92B — | 21.40 | $0.92 — | |
| Starwood Property Trust STWD | $20.87 — |
-0.5
|
$7.29B — | $732.5K — | $20.8 — | $20.92 — | $7.29B — | 22.19 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.71 — |
-0.45
|
$3.57B — | $40.31K — | $23.7 — | $23.82 — | $3.57B — | 6.49 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.14
|
$3.47B — | $5.35K — | $24.86 — | $24.97 — | $3.47B — | 34.05 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.6 — |
-0.16
|
$3.45B — | $9.57K — | $24.56 — | $24.7 — | $3.45B — | 33.56 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.94 — |
-0.89
|
$3.42B — | $273.26K — | $19.86 — | $20.03 — | $3.42B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.03 — |
-0.11
|
$3.27B — | $6.78K — | $22.84 — | $23.08 — | $3.27B — | 31.41 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.2 — |
-0.48
|
$3.07B — | $2.39K — | $22.16 — | $22.37 — | $3.07B — | 30.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.45 — |
+0.23
|
$2.78B — | $9.86K — | $21.34 — | $21.64 — | $2.78B — | 18.49 | $1.16 — | |
| Arbor Realty Trust ABR | $11.21 — |
-0.36
|
$2.34B — | $686.25K — | $11.06 — | $11.23 — | $2.34B — | 10.88 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.13 — |
+0.96
|
$1.95B — | $4.58K — | $24.13 — | $24.37 — | $1.95B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.65 — |
-0.55
|
$1.51B — | $8.62K — | $23.65 — | $23.72 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.75 — |
-0.42
|
$1.51B — | $8.86K — | $23.71 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.04 — |
-1.17
|
$1.41B — | $389.81K — | $11.01 — | $11.15 — | $1.41B — | 13.46 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.97 — |
-0.94
|
$1.38B — | $248.04K — | $9.94 — | $10.03 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.86 — |
-0.44
|
$1.38B — | $1.56M — | $16.83 — | $16.97 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.73 — |
-0.89
|
$1.36B — | $1.31M — | $12.68 — | $12.82 — | $1.36B — | 16.10 | $0.79 — | |
| Ellington Financial EFC | $13.21 — |
-0.26
|
$1.25B — | $242.41K — | $13.16 — | $13.27 — | $1.25B — | 9.50 | $1.39 — | |
| Chimera Inv CIM | $14.01 — |
-0.92
|
$1.13B — | $180.44K — | $13.98 — | $14.15 — | $1.13B — | 9.27 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.58 — |
-1.3
|
$1.09B — | $487.93K — | $12.55 — | $12.72 — | $1.09B — | 13.52 | $0.93 — | |
| Two Harbors Inv TWO | $10.25 — |
-1.55
|
$1.07B — | $785.2K — | $10.21 — | $10.37 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.33 — |
-1.58
|
$957.75M — | $776.43K — | $9.31 — | $9.45 — | $957.75M — | 9.42 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.99 — |
-0.54
|
$903.54M — | $143.26K — | $10.92 — | $11.05 — | $903.54M — | 16.40 | $0.67 — | |
| Orchid Island Capital ORC | $7.13 — |
-1.04
|
$902.84M — | $1.4M — | $7.12 — | $7.19 — | $902.84M — | 19.25 | $0.37 — | |
| Redwood Trust RWT | $6 — |
-0.42
|
$798.04M — | $363.58K — | $5.95 — | $6.01 — | $798.04M — | 28.54 | $0.21 — | |
| Ready Capital RC | $4.48 — |
-2.51
|
$766.98M — | $415.33K — | $4.47 — | $4.58 — | $766.98M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.16 — |
-0.06
|
$651.24M — | $221.53K — | $8.08 — | $8.19 — | $651.24M — | 11.65 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.21 — |
-1.5
|
$624.5M — | $106.82K — | $9.16 — | $9.29 — | $624.5M — | 54.17 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.63 — |
-1.66
|
$503.22M — | $609.6K — | $7.63 — | $7.76 — | $503.22M — | 18.16 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.21 — |
-0.47
|
$448.03M — | $166.26K — | $3.11 — | $3.21 — | $448.03M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.53 — |
-0.32
|
$438.99M — | $2.31K — | $21.4 — | $21.57 — | $438.99M — | 13.67 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.86 — |
-0.54
|
$315.23M — | $10.81K — | $13.8 — | $13.94 — | $315.23M — | 5.43 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.73 — |
-2.38
|
$259.9M — | $147.65K — | $4.72 — | $4.82 — | $259.9M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.67 — |
+0.05
|
$227.13M — | $17.48K — | $9.61 — | $9.68 — | $227.13M — | 6.31 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
-1.24
|
$225.09M — | $80.33K — | $7.53 — | $7.66 — | $225.09M — | 8.52 | $0.89 — | |
| Ellington Credit Company EARN | $5.92 — |
-0.08
|
$222.16M — | $122.81K — | $5.9 — | $5.95 — | $222.16M — | 21.12 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.95 — |
+0.28
|
$132.73M — | $3.89K — | $17.83 — | $17.95 — | $132.73M — | 64.10 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.59
|
$123.19M — | $103.4K — | $2.52 — | $2.58 — | $123.19M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.1 — |
+0.72
|
$109.62M — | $65.06K — | $2.08 — | $2.12 — | $109.62M — | 10.47 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.77 — |
-1.07
|
$92.13M — | $66.82K — | $2.77 — | $2.82 — | $92.13M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.27 — |
-1.94
|
$59.85M — | $97.56K — | $1.24 — | $1.3 — | $59.85M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.69 — |
-0.47
|
$0 — | $3.81K — | $24.69 — | $24.8 — | $0 — | 48.70 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.22 — |
-0.23
|
$0 — | $11K — | $21.22 — | $21.42 — | $0 — | 10.04 | $2.11 — | |
| Dynex Capital DX-PC | $25.32 — |
<0.01
|
$0 — | $10.58K — | $25.28 — | $25.33 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.07 — |
-0.1
|
$0 — | $3.26K — | $24.05 — | $24.09 — | $0 — | 20.75 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.07 — |
-0.38
|
$0 — | $7.7K — | $22.07 — | $22.23 — | $0 — | 43.52 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.56 — |
+0.08
|
$0 — | $12.82K — | $25.5 — | $25.6 — | $0 — | 14.45 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
+0.06
|
$0 — | $504 — | $17.58 — | $17.6 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
+0.14
|
$0 — | $623 — | $25.15 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.04 — |
+0.03
|
$0 — | $4.8K — | $25.04 — | $25.05 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.26 — |
-0.25
|
$0 — | $3.07K — | $18.23 — | $18.29 — | $0 — | 8.64 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.19 — |
+0.63
|
$0 — | $16.56K — | $19.12 — | $19.19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.48 — |
+1.18
|
$0 — | $4.76K — | $15.3 — | $15.5 — | $0 — | 7.01 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
0
|
$0 — | $7.21K — | $22.76 — | $22.81 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
0
|
$0 — | $362 — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
0
|
$0 — | $1.26K — | $17.83 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.37 — |
-0.29
|
$0 — | $3.2K — | $21.25 — | $21.39 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.95 — |
-0.79
|
$0 — | $5.71K — | $19.95 — | $20.09 — | $0 — | 9.34 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.1 — |
+1.61
|
$455.72M — | $3.75K — | $21.79 — | $22.11 — | $455.72M — | 14.04 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.24 — |
+0.37
|
$306.15M — | $421 — | $24.15 — | $24.24 — | $306.15M — | 43.99 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.78 — |
-0.12
|
$223.12M — | $2.93K — | $20.6 — | $21.21 — | $223.12M — | 37.70 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $24.6 — |
+2.7
|
$0 — | $4.69K — | $23.93 — | $24.96 — | $0 — | 7.03 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
+0.47
|
$0 — | $245 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.15 — |
-1.89
|
$0 — | $801 — | $18.15 — | $18.15 — | $0 — | 26.61 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}