$3.76T
Marktkapitalisierung
$275.12B
24-Stunden-Volumen
BTC 62.19%     ETH 9.60%
Dominanz

Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.31
-0.04
$13.74B $4.68K $25.2 $25.34 $13.74B 14.31 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.65
-0.08
$13.38B $18.82K $25.57 $25.67 $13.38B 14.50 $1.77
Annaly Capital Management  NLY $19.78
-0.18
$11.97B $2.25M $19.63 $19.81 $11.97B 21.49 $0.92
Starwood Property Trust  STWD $20.86
-0.52
$7.28B $863.36K $20.8 $20.92 $7.28B 22.19 $0.94
Two Harbors Investment Corp.  TWO-PC $23.72
-0.4
$3.57B $43.89K $23.7 $23.82 $3.57B 6.49 $3.65
Chimera Investment Corporation  CIM-PB $24.98
+0.22
$3.47B $8.41K $24.86 $24.98 $3.47B 34.07 $0.73
Chimera Investment Corporation  CIM-PD $24.64
0
$3.45B $10.8K $24.56 $24.7 $3.45B 33.61 $0.73
Blackstone Mortgage Trust  BXMT $19.94
-0.92
$3.42B $349.23K $19.86 $20.03 $3.42B 0 -$0.46
Chimera Investment Corporation  CIM-PC $23.11
+0.26
$3.28B $20.78K $22.84 $23.13 $3.28B 31.52 $0.73
Chimera Investment Corporation  CIM-PA $22.37
+0.28
$3.09B $6.47K $22.16 $22.37 $3.09B 30.51 $0.73
MFA Financial, Inc.  MFA-PB $21.43
+0.16
$2.77B $10.18K $21.34 $21.64 $2.77B 18.47 $1.16
Arbor Realty Trust  ABR $11.26
+0.04
$2.35B $980.36K $11.06 $11.26 $2.35B 10.92 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $24.3
+1.65
$1.97B $5.12K $24.13 $24.37 $1.97B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PA $23.79
-0.26
$1.51B $9.58K $23.71 $23.8 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.62
-0.67
$1.51B $10.06K $23.62 $23.72 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $11.08
-0.85
$1.41B $655.83K $11.01 $11.15 $1.41B 13.50 $0.82
Apollo Commercial Real Estate Finance  ARI $9.99
-0.75
$1.39B $346.3K $9.94 $10.03 $1.39B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.92
-0.06
$1.38B $1.89M $16.83 $16.97 $1.38B 0 -$0.43
Dynex Capital  DX $12.77
-0.58
$1.37B $1.74M $12.68 $12.82 $1.37B 16.15 $0.79
Ellington Financial  EFC $13.26
+0.11
$1.25B $303.75K $13.16 $13.27 $1.25B 9.53 $1.39
Chimera Inv  CIM $14.09
-0.35
$1.14B $212.85K $13.98 $14.15 $1.14B 9.33 $1.51
PennyMac Mortgage Investment Trust  PMT $12.65
-0.71
$1.1B $618.1K $12.55 $12.72 $1.1B 13.60 $0.93
Two Harbors Inv  TWO $10.32
-0.91
$1.07B $1.02M $10.21 $10.37 $1.07B 0 -$0.33
MFA Financial  MFA $9.37
-1.21
$961.35M $935.99K $9.31 $9.45 $961.35M 9.45 $0.99
Orchid Island Capital  ORC $7.16
-0.56
$907.28M $1.69M $7.12 $7.19 $907.28M 19.35 $0.37
Franklin BSP Realty Trust  FBRT $10.97
-0.77
$901.48M $181.63K $10.92 $11.05 $901.48M 16.36 $0.67
Redwood Trust  RWT $6
-0.31
$798.87M $410.67K $5.95 $6.01 $798.87M 28.57 $0.21
Ready Capital  RC $4.46
-2.83
$764.4M $679.01K $4.43 $4.58 $764.4M 0 -$1.61
TPG RE Finance Trust  TRTX $8.19
+0.31
$653.63M $318.21K $8.08 $8.22 $653.63M 11.69 $0.7
KKR Real Estate Finance Trust  KREF $9.25
-1.12
$626.87M $143.91K $9.16 $9.29 $626.87M 54.38 $0.17
Invesco Mortgage Capital  IVR $7.68
-1.1
$506.11M $1.05M $7.63 $7.76 $506.11M 18.27 $0.42
Claros Mortgage Trust  CMTG $3.22
-0.16
$449.43M $224.93K $3.11 $3.22 $449.43M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.39
-0.99
$436.07M $2.61K $21.39 $21.57 $436.07M 13.58 $1.57
NexPoint Real Estate Finance  NREF $13.87
-0.43
$315.57M $26.57K $13.8 $13.94 $315.57M 5.43 $2.55
Ares Commercial Real Estate  ACRE $4.72
-2.58
$259.35M $207.42K $4.7 $4.82 $259.35M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.66
0
$227.01M $26.41K $9.61 $9.69 $227.01M 6.31 $1.53
AG Mortgage Investment Trust  MITT $7.61
-0.91
$225.84M $99.17K $7.53 $7.66 $225.84M 8.55 $0.89
Ellington Credit Company  EARN $5.93
+0.08
$222.54M $162.16K $5.9 $5.95 $222.54M 21.16 $0.28
ACRES Commercial Realty  ACR $17.88
-0.11
$132.21M $5.1K $17.83 $17.95 $132.21M 63.85 $0.28
Granite Point Mortgage Trust  GPMT $2.54
-0.98
$122.71M $124.55K $2.52 $2.58 $122.71M 0 -$3.08
Lument Finance Trust  LFT $2.09
+0.51
$109.39M $90.99K $2.08 $2.12 $109.39M 10.45 $0.2
Cherry Hill Mortgage Inv  CHMI $2.79
-0.54
$92.63M $102.41K $2.77 $2.82 $92.63M 0 -$0.54
Sachem Capital  SACH $1.29
-0.39
$60.79M $102.43K $1.24 $1.3 $60.79M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.73
-0.32
$0 $9.4K $24.67 $24.8 $0 48.77 $0.51
Arbor Realty Trust  ABR-PF $21.16
-0.52
$0 $11.64K $21.16 $21.42 $0 10.01 $2.11
Dynex Capital  DX-PC $25.34
+0.08
$0 $10.8K $25.28 $25.34 $0 9.52 $2.66
MFA Financial  MFA-PC $24.06
-0.19
$0 $4.74K $24.05 $24.09 $0 20.73 $1.16
ACRES Commercial Realty  ACR-PD $22.1
-0.23
$0 $9.82K $22.07 $22.23 $0 43.58 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.56
+0.08
$0 $13.32K $25.5 $25.6 $0 14.45 $1.77
TPG RE Finance Trust  TRTX-PC $17.55
-0.23
$0 $1.91K $17.55 $17.58 $0 21.37 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.15
+0.14
$0 $683 $25.15 $25.17 $0 15.97 $1.57
Ellington Financial Inc.  EFC-PA $25.03
+0.01
$0 $4.91K $25.03 $25.05 $0 16.77 $1.49
Arbor Realty Trust  ABR-PD $18.3
-0.03
$0 $4.77K $18.23 $18.3 $0 8.66 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.2
+0.67
$0 $23.99K $19.12 $19.2 $0 0 -$0.73
Ready Capital  RC-PE $15.46
+1.05
$0 $6.91K $15.3 $15.5 $0 7.00 $2.21
Ellington Financial  EFC-PB $22.81
-0.09
$0 $13.78K $22.76 $22.82 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.32
0
$0 $467 $18.38 $18.38 $0 27.46 $0.67
Arbor Realty Trust  ABR-PE $17.84
+0.06
$0 $3.59K $17.82 $17.85 $0 8.44 $2.11
ARMOUR Residential REIT  ARR-PC $21.4
-0.15
$0 $6.71K $21.25 $21.45 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.95
-0.8
$0 $9.1K $19.95 $20.09 $0 9.34 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.75
+4.6
$469.13M $5.4K $21.72 $22.75 $469.13M 14.45 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.24
+0.37
$306.15M $434 $24.15 $24.24 $306.15M 43.99 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.78
-0.12
$223.12M $3.02K $20.6 $21.21 $223.12M 37.70 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $24.45
+2.13
$0 $6.55K $23.93 $24.96 $0 6.99 $3.49
Lument Finance Trust  LFT-PA $21.35
+0.22
$0 $1.21K $21.35 $21.35 $0 93.21 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.15
-1.89
$0 $855 $18.15 $18.15 $0 26.61 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen