$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.26
-0.26
$13.71B $3.36K $25.2 $25.34 $13.71B 14.28 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.63
-0.14
$13.37B $13.2K $25.57 $25.66 $13.37B 14.49 $1.77
Annaly Capital Management  NLY $19.7
-0.58
$11.92B $1.72M $19.63 $19.81 $11.92B 21.40 $0.92
Starwood Property Trust  STWD $20.87
-0.5
$7.29B $732.5K $20.8 $20.92 $7.29B 22.19 $0.94
Two Harbors Investment Corp.  TWO-PC $23.71
-0.45
$3.57B $40.31K $23.7 $23.82 $3.57B 6.49 $3.65
Chimera Investment Corporation  CIM-PB $24.96
+0.14
$3.47B $5.35K $24.86 $24.97 $3.47B 34.05 $0.73
Chimera Investment Corporation  CIM-PD $24.6
-0.16
$3.45B $9.57K $24.56 $24.7 $3.45B 33.56 $0.73
Blackstone Mortgage Trust  BXMT $19.94
-0.89
$3.42B $273.26K $19.86 $20.03 $3.42B 0 -$0.46
Chimera Investment Corporation  CIM-PC $23.03
-0.11
$3.27B $6.78K $22.84 $23.08 $3.27B 31.41 $0.73
Chimera Investment Corporation  CIM-PA $22.2
-0.48
$3.07B $2.39K $22.16 $22.37 $3.07B 30.28 $0.73
MFA Financial, Inc.  MFA-PB $21.45
+0.23
$2.78B $9.86K $21.34 $21.64 $2.78B 18.49 $1.16
Arbor Realty Trust  ABR $11.21
-0.36
$2.34B $686.25K $11.06 $11.23 $2.34B 10.88 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $24.13
+0.96
$1.95B $4.58K $24.13 $24.37 $1.95B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.65
-0.55
$1.51B $8.62K $23.65 $23.72 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.75
-0.42
$1.51B $8.86K $23.71 $23.8 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $11.04
-1.17
$1.41B $389.81K $11.01 $11.15 $1.41B 13.46 $0.82
Apollo Commercial Real Estate Finance  ARI $9.97
-0.94
$1.38B $248.04K $9.94 $10.03 $1.38B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.86
-0.44
$1.38B $1.56M $16.83 $16.97 $1.38B 0 -$0.43
Dynex Capital  DX $12.73
-0.89
$1.36B $1.31M $12.68 $12.82 $1.36B 16.10 $0.79
Ellington Financial  EFC $13.21
-0.26
$1.25B $242.41K $13.16 $13.27 $1.25B 9.50 $1.39
Chimera Inv  CIM $14.01
-0.92
$1.13B $180.44K $13.98 $14.15 $1.13B 9.27 $1.51
PennyMac Mortgage Investment Trust  PMT $12.58
-1.3
$1.09B $487.93K $12.55 $12.72 $1.09B 13.52 $0.93
Two Harbors Inv  TWO $10.25
-1.55
$1.07B $785.2K $10.21 $10.37 $1.07B 0 -$0.33
MFA Financial  MFA $9.33
-1.58
$957.75M $776.43K $9.31 $9.45 $957.75M 9.42 $0.99
Franklin BSP Realty Trust  FBRT $10.99
-0.54
$903.54M $143.26K $10.92 $11.05 $903.54M 16.40 $0.67
Orchid Island Capital  ORC $7.13
-1.04
$902.84M $1.4M $7.12 $7.19 $902.84M 19.25 $0.37
Redwood Trust  RWT $6
-0.42
$798.04M $363.58K $5.95 $6.01 $798.04M 28.54 $0.21
Ready Capital  RC $4.48
-2.51
$766.98M $415.33K $4.47 $4.58 $766.98M 0 -$1.61
TPG RE Finance Trust  TRTX $8.16
-0.06
$651.24M $221.53K $8.08 $8.19 $651.24M 11.65 $0.7
KKR Real Estate Finance Trust  KREF $9.21
-1.5
$624.5M $106.82K $9.16 $9.29 $624.5M 54.17 $0.17
Invesco Mortgage Capital  IVR $7.63
-1.66
$503.22M $609.6K $7.63 $7.76 $503.22M 18.16 $0.42
Claros Mortgage Trust  CMTG $3.21
-0.47
$448.03M $166.26K $3.11 $3.21 $448.03M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.53
-0.32
$438.99M $2.31K $21.4 $21.57 $438.99M 13.67 $1.57
NexPoint Real Estate Finance  NREF $13.86
-0.54
$315.23M $10.81K $13.8 $13.94 $315.23M 5.43 $2.55
Ares Commercial Real Estate  ACRE $4.73
-2.38
$259.9M $147.65K $4.72 $4.82 $259.9M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.67
+0.05
$227.13M $17.48K $9.61 $9.68 $227.13M 6.31 $1.53
AG Mortgage Investment Trust  MITT $7.59
-1.24
$225.09M $80.33K $7.53 $7.66 $225.09M 8.52 $0.89
Ellington Credit Company  EARN $5.92
-0.08
$222.16M $122.81K $5.9 $5.95 $222.16M 21.12 $0.28
ACRES Commercial Realty  ACR $17.95
+0.28
$132.73M $3.89K $17.83 $17.95 $132.73M 64.10 $0.28
Granite Point Mortgage Trust  GPMT $2.55
-0.59
$123.19M $103.4K $2.52 $2.58 $123.19M 0 -$3.08
Lument Finance Trust  LFT $2.1
+0.72
$109.62M $65.06K $2.08 $2.12 $109.62M 10.47 $0.2
Cherry Hill Mortgage Inv  CHMI $2.77
-1.07
$92.13M $66.82K $2.77 $2.82 $92.13M 0 -$0.54
Sachem Capital  SACH $1.27
-1.94
$59.85M $97.56K $1.24 $1.3 $59.85M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.69
-0.47
$0 $3.81K $24.69 $24.8 $0 48.70 $0.51
Arbor Realty Trust  ABR-PF $21.22
-0.23
$0 $11K $21.22 $21.42 $0 10.04 $2.11
Dynex Capital  DX-PC $25.32
<0.01
$0 $10.58K $25.28 $25.33 $0 9.52 $2.66
MFA Financial  MFA-PC $24.07
-0.1
$0 $3.26K $24.05 $24.09 $0 20.75 $1.16
ACRES Commercial Realty  ACR-PD $22.07
-0.38
$0 $7.7K $22.07 $22.23 $0 43.52 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.56
+0.08
$0 $12.82K $25.5 $25.6 $0 14.45 $1.77
TPG RE Finance Trust  TRTX-PC $17.6
+0.06
$0 $504 $17.58 $17.6 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.15
+0.14
$0 $623 $25.15 $25.17 $0 15.97 $1.57
Ellington Financial Inc.  EFC-PA $25.04
+0.03
$0 $4.8K $25.04 $25.05 $0 16.77 $1.49
Arbor Realty Trust  ABR-PD $18.26
-0.25
$0 $3.07K $18.23 $18.29 $0 8.64 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.19
+0.63
$0 $16.56K $19.12 $19.19 $0 0 -$0.73
Ready Capital  RC-PE $15.48
+1.18
$0 $4.76K $15.3 $15.5 $0 7.01 $2.21
Ellington Financial  EFC-PB $22.83
0
$0 $7.21K $22.76 $22.81 $0 15.30 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.32
0
$0 $362 $18.22 $18.43 $0 27.46 $0.67
Arbor Realty Trust  ABR-PE $17.83
0
$0 $1.26K $17.83 $17.85 $0 8.44 $2.11
ARMOUR Residential REIT  ARR-PC $21.37
-0.29
$0 $3.2K $21.25 $21.39 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.95
-0.79
$0 $5.71K $19.95 $20.09 $0 9.34 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.1
+1.61
$455.72M $3.75K $21.79 $22.11 $455.72M 14.04 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.24
+0.37
$306.15M $421 $24.15 $24.24 $306.15M 43.99 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.78
-0.12
$223.12M $2.93K $20.6 $21.21 $223.12M 37.70 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $24.6
+2.7
$0 $4.69K $23.93 $24.96 $0 7.03 $3.49
Lument Finance Trust  LFT-PA $21.4
+0.47
$0 $245 $21.4 $21.4 $0 93.44 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.15
-1.89
$0 $801 $18.15 $18.15 $0 26.61 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen