結果ページ6 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphaville S.A. AVLL3.SA | R$1.48 0.3 USD |
-1.99
|
R$289.09M 58.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.09M 58.59M USD | 0 | -R$0.42 -0.08 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0065 USD |
0
|
€50.42M 55.12M USD | €1.25K 1.37K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €50.42M 55.12M USD | 0 | -€0.17 -0.1 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$18.90 0.6 USD |
0
|
NT$1.71B 54.32M USD | NT$16.00K 508.4 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.71B 54.32M USD | 0 | -NT$0.85 -0.02 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€49.52M 54.14M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.52M 54.14M USD | 0 | -€1.06 -1.1 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 110.00 0.0070 USD |
0
|
IDR 832.82B 53.22M USD | IDR 9.91M 633.36 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 832.82B 53.22M USD | 31.19 | IDR 3.53 0.0002 USD | ||
| Iep Invest, NV IEP.BR | €5.45 5.96 USD |
0
|
€48.00M 52.47M USD | €193.00 210.98 USD | €5.25 5.74 USD | €5.45 5.96 USD | €48.00M 52.47M USD | 32.05 | €0.17 0.19 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.02 0.02 USD |
-3.23
|
€47.39M 51.81M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.39M 51.81M USD | 0 | -€0.07 -0.07 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.40 0.72 USD |
0
|
SEK 529.10M 51.65M USD | SEK 7.85K 766.06 USD | SEK 7.40 0.72 USD | SEK 7.40 0.72 USD | SEK 529.10M 51.65M USD | 1.16 | SEK 6.34 0.62 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 805.00 0.05 USD |
-14.81
|
IDR 805.00B 51.44M USD | IDR 4.78M 305.24 USD | IDR 805.00 0.05 USD | IDR 805.00 0.05 USD | IDR 805.00B 51.44M USD | 147.78 | IDR 5.45 0.0003 USD | ||
| First Hartford FHRT | $22.50 — |
0
|
$51.27M — | $400.00 — | $22.50 — | $22.50 — | $51.27M — | 4.61 | $4.88 — | ||
| Univentures Public Company Limited UV-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.80B 50.57M USD | THB 81.80K 2.3K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.80B 50.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹93.72 1.13 USD |
+0.84
|
₹4.11B 49.7M USD | ₹353.00 4.27 USD | ₹92.48 1.12 USD | ₹93.72 1.13 USD | ₹4.11B 49.7M USD | 0 | -₹41.57 -0.5 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0065 USD |
0
|
€44.89M 49.07M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €44.89M 49.07M USD | 0 | -€0.04 -0.04 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Kaanapali Land, LLC KANP | $27.20 — |
-6.08
|
$48.76M — | $300.00 — | $27.20 — | $27.50 — | $48.76M — | 0 | -$1.95 — | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 450.00 0.03 USD |
-0.88
|
IDR 708.75B 45.29M USD | IDR 2.28M 145.65 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 708.75B 45.29M USD | 0 | -IDR 1.68 -0.0001 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹61.00 0.74 USD |
+0.39
|
₹3.74B 45.26M USD | ₹44.79K 541.84 USD | ₹58.65 0.71 USD | ₹63.75 0.77 USD | ₹3.74B 45.26M USD | 0 | -₹0.42 -0.005 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹59.50 0.72 USD |
+1.95
|
₹3.72B 45.06M USD | ₹105.67K 1.28K USD | ₹58.50 0.71 USD | ₹61.27 0.74 USD | ₹3.72B 45.06M USD | 0 | -₹0.42 -0.005 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.63
|
€40.35M 44.11M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.06 -0.06 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹80.30 0.97 USD |
-4.04
|
₹3.64B 43.98M USD | ₹61.00K 737.96 USD | ₹77.84 0.94 USD | ₹83.00 1 USD | ₹3.64B 43.98M USD | 27.22 | ₹2.95 0.04 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 175.00 0.01 USD |
+10.83
|
IDR 677.86B 43.32M USD | IDR 43.49M 2.78K USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 677.86B 43.32M USD | 11.03 | IDR 15.86 0.001 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
0
|
HK$331.03M 42.33M USD | HK$140.00 17.9 USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥760 5.13 USD |
-0.52
|
¥6B 41.3M USD | ¥2K 16.2 USD | ¥753 5.08 USD | ¥767 5.18 USD | ¥6B 41.3M USD | 7.99 | ¥95 0.64 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 450.00 0.03 USD |
-3.85
|
IDR 645.83B 41.27M USD | IDR 200.00 0.01 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 645.83B 41.27M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4.17
|
€37.51M 41M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.51M 41M USD | 0 | -€0.02 -0.02 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 46.00 0.0029 USD |
0
|
IDR 625.24B 39.95M USD | IDR 2.40K 0.15 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 625.24B 39.95M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.32 0.12 USD |
-2.26
|
THB 1.38B 38.86M USD | THB 1.10K 30.95 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 1.38B 38.86M USD | 20.57 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.32 0.12 USD |
-2.26
|
THB 1.38B 38.86M USD | THB 1.10K 30.95 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 1.38B 38.86M USD | 19.63 | THB 0.22 0.006 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 1.00K 28.14 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 1.00K 28.14 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.04 4.42 USD |
+0.5
|
€33.93M 37.09M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €33.93M 37.09M USD | 7.62 | €0.53 0.58 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 183.00 0.01 USD |
-1.61
|
IDR 570.89B 36.48M USD | IDR 4.51M 288.44 USD | IDR 171.00 0.01 USD | IDR 194.00 0.01 USD | IDR 570.89B 36.48M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Banimmo SA BANI.BR | €2.90 3.17 USD |
-0.68
|
€32.62M 35.66M USD | €2.00K 2.19K USD | €2.90 3.17 USD | €2.92 3.19 USD | €32.62M 35.66M USD | 0 | -€0.12 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wikana S.A. WIK.WA | PLN 6.80 1.73 USD |
0
|
PLN 134.33M 34.14M USD | PLN 30.00 7.63 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 134.33M 34.14M USD | 3.73 | PLN 1.82 0.46 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 304.70K 8.57K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€30.26M 33.08M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.26M 33.08M USD | 0 | -€0.86 -0.9 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Arco Vara AS AV1.F | €1.58 1.72 USD |
+0.32
|
€29.24M 31.96M USD | €500.00 546.57 USD | €1.58 1.72 USD | €1.58 1.72 USD | €29.24M 31.96M USD | 52.50 | €0.03 0.03 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
-0.9
|
€28.83M 31.52M USD | €272.00 297.33 USD | €1.66 1.81 USD | €1.66 1.81 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$7.00K 895.04 USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹55.22 0.67 USD |
+0.62
|
₹2.26B 27.39M USD | ₹17.96K 217.23 USD | ₹54.10 0.65 USD | ₹55.60 0.67 USD | ₹2.26B 27.39M USD | 10.80 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹55.00 0.67 USD |
+0.35
|
₹2.26B 27.28M USD | ₹1.33K 16.04 USD | ₹53.87 0.65 USD | ₹55.99 0.68 USD | ₹2.26B 27.28M USD | 10.76 | ₹5.11 0.06 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 954.23M 26.85M USD | THB 1.06M 29.73K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Hepsor AS HPR1T.TL | €6.14 6.71 USD |
-0.32
|
€24.02M 26.26M USD | €2.00 2.19 USD | €6.14 6.71 USD | €6.14 6.71 USD | €24.02M 26.26M USD | 0 | -€0.24 -0.2 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,946.00 23.17 USD |
-0.92
|
ILA 8.86B 25.84M USD | ILA 17.11K 49.9 USD | ILA 7,886.00 23 USD | ILA 8,201.00 23.91 USD | ILA 8.86B 25.84M USD | 32.97 | ILA 2.41 0.007 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0043 USD |
0
|
€23.51M 25.7M USD | €3.00K 3.28K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €23.51M 25.7M USD | 0 | -€0.08 -0.08 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 57.90K 1.63K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹29.39 0.36 USD |
-1.87
|
₹2.08B 25.16M USD | ₹62.31K 753.85 USD | ₹28.52 0.35 USD | ₹30.00 0.36 USD | ₹2.08B 25.16M USD | 0 | -₹3.65 -0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,900.00 11.37 USD |
-0.51
|
ILA 8.60B 25.07M USD | ILA 6.99K 20.38 USD | ILA 3,880.00 11.31 USD | ILA 3,908.00 11.4 USD | ILA 8.60B 25.07M USD | 14.23 | ILA 2.74 0.007 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 5.00K 1.06K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 876.61M 24.67M USD | THB 30.40K 855.37 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 876.61M 24.67M USD | 15.00 | THB 0.06 0.001 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹29.01 0.35 USD |
-2.59
|
₹2.03B 24.55M USD | ₹5.07K 61.33 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹2.03B 24.55M USD | 0 | -₹3.65 -0.04 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 10.20K 287 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.65 0.48 USD |
0
|
CA$30.50M 22.64M USD | CA$24.50K 18.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$30.50M 22.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 250.00 0.02 USD |
-1.57
|
IDR 343.75B 21.97M USD | IDR 2.49M 159.24 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 343.75B 21.97M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 702.20K 19.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
0
|
€18.79M 20.54M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €18.79M 20.54M USD | 0 | -€0.98 -1.07 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.18 0.17 USD |
+1.72
|
DKK 138.98M 20.38M USD | DKK 28.14K 4.13K USD | DKK 1.16 0.17 USD | DKK 1.18 0.17 USD | DKK 138.98M 20.38M USD | 0 | DKK 0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.13 0.14 USD |
+2.46
|
€18.39M 20.11M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.39M 20.11M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 2.00 0.06 USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 1.90K 53.46 USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.09 0.42 USD |
-0.95
|
R$88.20M 17.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.20M 17.88M USD | 0 | -R$35,626.00 -72209.3 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.25 1.37 USD |
0
|
€16.10M 17.6M USD | €345.00 377.13 USD | €1.25 1.37 USD | €1.27 1.39 USD | €16.10M 17.6M USD | 8.92 | €0.14 0.15 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
-12.5
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
| Y.T. REALTY 0075.HK | HK$0.16 0.02 USD |
+1.3
|
HK$124.73M 15.95M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$124.73M 15.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩524 0.4 USD |
-2.96
|
₩21B 15.78M USD | ₩181K 136.69 USD | ₩519 0.39 USD | ₩540 0.41 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.80 0.61 USD |
-2.87
|
₹1.27B 15.34M USD | ₹6.05K 73.23 USD | ₹50.02 0.61 USD | ₹52.40 0.63 USD | ₹1.27B 15.34M USD | 63.50 | ₹0.80 0.009 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 109.00 0.0069 USD |
-0.91
|
IDR 239.53B 15.31M USD | IDR 330.50K 21.12 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 239.53B 15.31M USD | 82.88 | IDR 1.32 0.00008 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,563.00 4.56 USD |
-1.7
|
ILA 5.24B 15.27M USD | ILA 20.03K 58.4 USD | ILA 1,556.00 4.54 USD | ILA 1,588.00 4.63 USD | ILA 5.24B 15.27M USD | 33.25 | ILA 0.47 0.001 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 41.50K 1.17K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.35 1.36 USD |
-3.48
|
PLN 53.74M 13.66M USD | PLN 204.00 51.85 USD | PLN 5.35 1.36 USD | PLN 5.55 1.41 USD | PLN 53.74M 13.66M USD | 59.44 | PLN 0.09 0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €610.00 666.81 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 5.13M 144.28K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$4.51 0.58 USD |
+0.67
|
HK$93.40M 11.94M USD | HK$2.00K 255.73 USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$93.40M 11.94M USD | 0 | -HK$20.48 -2.6 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.91 -0.3 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.24 0.05 USD |
0
|
MYR 51.48M 10.95M USD | MYR 4.40K 935.57 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 51.48M 10.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥393 2.65 USD |
-2.96
|
¥2B 10.92M USD | ¥41K 274.06 USD | ¥390 2.63 USD | ¥404 2.73 USD | ¥2B 10.92M USD | 0 | -¥130 -0.8 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
0
|
THB 359.49M 10.12M USD | THB 18.20K 512.1 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 359.49M 10.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,290.00 79.58 USD |
-1.8
|
ILA 3.46B 10.08M USD | ILA 319.00 0.93 USD | ILA 27,290.00 79.58 USD | ILA 27,790.00 81.03 USD | ILA 3.46B 10.08M USD | 15.99 | ILA 17.06 0.05 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
0
|
THB 353.60M 9.95M USD | THB 18.20K 512.1 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 600.00 16.88 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,180.00 44.26 USD |
-2.06
|
ILA 3.19B 9.29M USD | ILA 2.30K 6.7 USD | ILA 15,170.00 44.24 USD | ILA 15,390.00 44.88 USD | ILA 3.19B 9.29M USD | 21.05 | ILA 7.21 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||