$2.49T
إجمالي القيمة السوقية
$76.74B
إجمالي حجم التداول
BTC 52.02%     ETH 14.23%
السيطرة

صفحة النتائج 35 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4608)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carasent ASA  0H9M.L $14.33 1.37 USD
+8.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.32 $0.45 0.04 USD
BILL Holdings, Inc.  0A75.L $59.29
-1.38
$0 $0 $0 $0 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
+75.64
$0 0 USD $2K 2.28K USD $28.68 32.63 USD $28.68 32.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $317.01 0 USD
+0.86
$0 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $3.11
-7.72
$0 $570 $0 $0 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $1.24
-1.67
$0 $3.8K $0 $0 $0 0.034 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $3,296 0 USD
+3.81
$0 0 USD $84 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $42.11
-0.33
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $61.88
-1.63
$0 $48 $0 $0 $0 0 $0
Rejlers AB (publ)  0JH0.L $152.6 14.9 USD
+8.38
$0 0 USD $483 47.15 USD $0 0 USD $0 0 USD $0 0 USD 0.24 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $146.2 14.27 USD
+0.27
$0 0 USD $50.81K 4.96K USD $0 0 USD $0 0 USD $0 0 USD 0.19 $7.59 0.74 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $10.12
-7.46
$0 $231 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $3.55
-6.1
$0 $4.8K $0 $0 $0 0 $0
Inseego Corp.  0A52.L $6.18
+17.76
$0 $2.63K $0 $0 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $136.9 149.65 USD
+6.03
$0 0 USD $72 78.71 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $1.67
+2.91
$0 $19K $0 $0 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $30.15
+1.59
$0 $21 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $4.52
-7.13
$0 $12.8K $0 $0 $0 0 $0
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $40.37 44.13 USD
+2.93
$0 0 USD $690 754.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $42.41
+0.56
$0 $276 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $330 32.21 USD
+6.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $19 20.77 USD
-2.56
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 0.22 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $169.2 184.96 USD
-0.07
$0 0 USD $58.28K 63.71K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $29.68
+4.94
$0 $660 $0 $0 $0 0 $0
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,400.5 0 USD
-1.55
$0 0 USD $44 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $1,069.99
+2.67
$0 $38 $0 $0 $0 0 $0
Leverage Shares 3x Square ETP Securities  SQ3.L $29.67
-2.03
$0 $18 $0 $0 $0 0 $0
Aega ASA  0Q4W.L $1.6 0.15 USD
+100
$0 0 USD $5.04K 483.09 USD $1.6 0.15 USD $1.6 0.15 USD $0 0 USD 0 -$0.19 -0.01 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.73
+2.24
$0 $21.3K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,966.5 0 USD
+0.88
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.53
0
$0 $0 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.93
-1.34
$0 $4.43K $0 $0 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $13.34
-0.82
$0 $84 $0 $0 $0 0.24 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $33.83
+4.23
$0 $2.73K $0 $0 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $49.96
+0.87
$0 $220 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $61.4 0 USD
-0.32
$0 0 USD $18.67K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF  0A0B.L $7,335.65 434.36 USD
+0.1
$0 0 USD $1.5K 88.58 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $419.4 458.47 USD
$0 0 USD $32.89K 35.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $3.15
+0.49
$0 $4.56K $0 $0 $0 0 $0
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $38.5
+25.45
$0 $1.9K $0 $0 $0 0 $0
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $2.7 2.95 USD
-0.49
$0 0 USD $4.42K 4.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $275.3 0 USD
-3.11
$0 0 USD $1.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $3,008 0 USD
-5.35
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $40.03
+8.22
$0 $60K $0 $0 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,194.25 0 USD
-0.17
$0 0 USD $2.76K 0 USD $1,200 0 USD $1,219 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $29.25
+2.82
$0 $21 $0 $0 $0 0 $0
Moury Construct SA  0NZS.L $370 404.46 USD
+14.91
$0 0 USD $1.91K 2.09K USD $0 0 USD $0 0 USD $0 0 USD 0.11 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $992 0 USD
+1.24
$0 0 USD $6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $75.13
+1.91
$0 $480 $0 $0 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $32.94 36.01 USD
+1.02
$0 0 USD $138 150.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STE.L $14.65 16.01 USD
+7.33
$0 0 USD $15.94K 17.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $28.95 2.78 USD
+2.66
$0 0 USD $7K 671.69 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.6 -0.1 USD
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $29.54 32.29 USD
+2.37
$0 0 USD $630 688.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.25 5.74 USD
+1.96
$0 0 USD $120K 131.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $35.42 38.72 USD
+17.45
$0 0 USD $690 754.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $1.35
+2.67
$0 $1.8K $0 $0 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $2,341.5 0 USD
+0.49
$0 0 USD $39.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $97.2 106.25 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.23 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $11.09 12.13 USD
+2.66
$0 0 USD $88 96.2 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $17.54 0 USD
-4.38
$0 0 USD $23.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $25.72
-2.7
$0 $24 $0 $0 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $154.11 168.46 USD
+1.43
$0 0 USD $16.42K 17.94K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $161.67 176.72 USD
+0.02
$0 0 USD $432 472.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $1,150.88
-13.49
$0 $54 $0 $0 $0 0 $0
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $73.79
-0.66
$0 $0 $0 $0 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $12.12
+3.19
$0 $60 $0 $0 $0 0 $0
Wiener Privatbank SE  0JH2.L $6.1 6.67 USD
+12.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.4299 0.32 USD
-10.88
$0 0 USD $10.5K 7.79K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $47.93
+1.24
$0 $8.5K $0 $0 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $4,923.5 0 USD
-0.49
$0 0 USD $10.24K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $20.92
-2.31
$0 $418 $0 $0 $0 0 $0
HARMONY GOLD MINING COMPANY LTD  0J39.L $9.44
+0.56
$0 $220 $0 $0 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $103.72
+2.1
$0 $5K $103.29 $104.54 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $114.97 0 USD
-1.19
$0 0 USD $34.91K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $6.4 7 USD
+15.52
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 0.071 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $8,347 0 USD
+0.15
$0 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $51,230 0 USD
-3.78
$0 0 USD $120 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,426.5 0 USD
-0.19
$0 0 USD $5.59K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $102.43
-0.45
$0 $0 $0 $0 $0 0.36 $2.83
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا