Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.03 533.48 USD |
+0.9
|
$266.67B 291.5B USD | $43.44K 47.49K USD | $475 519.24 USD | $489.5 535.09 USD | $266.67B 291.5B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,429.5 2655.77 USD |
+1.21
|
$265.47B 290.19B USD | $1.6K 1.75K USD | $2,382 2603.85 USD | $2,440 2667.25 USD | $265.47B 290.19B USD | 64.32 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.39 47.43 USD |
+0.02
|
$141.98B 155.2B USD | $1.55M 1.7M USD | $41.51 45.38 USD | $43.74 47.81 USD | $141.98B 155.2B USD | 27.81 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.18
|
$92.38B 105.11B USD | $94.02K 106.98K USD | $149.95 170.61 USD | $152.6 173.63 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $83.45K 91.22K USD | $13.13 14.35 USD | $13.38 14.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $93.52K 102.23K USD | $415 453.65 USD | $421 460.21 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $695.51K 760.28K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $349.58K 382.13K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $25.03K 27.36K USD | $73.35 80.18 USD | $76.55 83.68 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $180.67K 197.5K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $38.9 — |
+6.58
|
$49.36B — | $148.43K — | $36.9 — | $38.9 — | $49.36B — | 31.12 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $2.02K 2.2K USD | $92.95 101.61 USD | $96.15 105.1 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $213.2 233.06 USD |
+1.74
|
$38.1B 41.65B USD | $374.03K 408.87K USD | $206.8 226.06 USD | $213.4 233.28 USD | $38.1B 41.65B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.15 77.78 USD |
+1.08
|
$33.49B 36.61B USD | $1.09M 1.2M USD | $70.82 77.42 USD | $71.4 78.05 USD | $33.49B 36.61B USD | 35.39 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $88.83 97.1 USD |
+0.91
|
$31.33B 34.25B USD | $13.3K 14.54K USD | $87.88 96.06 USD | $89.2 97.51 USD | $31.33B 34.25B USD | 5.59 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.65 9.46 USD |
+2.74
|
$27.41B 29.96B USD | $8.59M 9.39M USD | $8.4 9.18 USD | $8.79 9.61 USD | $27.41B 29.96B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $199.7 218.3 USD |
+0.67
|
$26.14B 28.57B USD | $122.34K 133.74K USD | $195.24 213.42 USD | $201.4 220.16 USD | $26.14B 28.57B USD | 7.18 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
+1.07
|
$218.27B 21.31B USD | $520.2K 50.78K USD | $134.8 13.16 USD | $137 13.37 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $30.13K 32.93K USD | $76.46 83.58 USD | $78.34 85.64 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $769.4 75.1 USD |
+2.44
|
$183.45B 17.91B USD | $24.39K 2.38K USD | $758.2 74.01 USD | $770.3 75.19 USD | $183.45B 17.91B USD | 15.34 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $35.5M 9.02M USD | $35 8.9 USD | $35 8.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $51.4 56.19 USD |
-0.29
|
$14.61B 15.97B USD | $32.32K 35.33K USD | $50.66 55.38 USD | $52.02 56.86 USD | $14.61B 15.97B USD | 25.69 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.12 44.95 USD |
+1.62
|
$13.86B 15.15B USD | $5.05K 5.52K USD | $40.26 44.01 USD | $41.81 45.7 USD | $13.86B 15.15B USD | 3.92 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $963 1.05K USD | $47 51.38 USD | $47.66 52.1 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,078.25 158.09 USD |
+0.87
|
$91.31B 13.39B USD | $5.5K 805.68 USD | $1,068 156.59 USD | $1,079.5 158.28 USD | $91.31B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $186.5 203.87 USD |
+0.35
|
$11.1B 12.14B USD | $6.97K 7.62K USD | $185 202.23 USD | $188 205.51 USD | $11.1B 12.14B USD | 22.85 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.14 37.32 USD |
+0.21
|
$10.94B 11.96B USD | $105.38K 115.2K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.94B 11.96B USD | 3.46 | $9.84 10.76 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $105 114.78 USD | $87.5 95.65 USD | $89.1 97.4 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $179.41K 204.13K USD | $14.7 16.73 USD | $15.07 17.15 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $5.56K 6.32K USD | $44.09 50.16 USD | $44.35 50.46 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $135.23 153.86 USD |
+1.35
|
$7.12B 8.1B USD | $6.09K 6.93K USD | $132.7 150.98 USD | $135.6 154.28 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.51 31.17 USD |
+1.53
|
$7.38B 8.07B USD | $249.96K 273.24K USD | $28.1 30.72 USD | $28.91 31.6 USD | $7.38B 8.07B USD | 95.03 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.6 117.62 USD |
-0.07
|
$7.32B 8B USD | $8.42K 9.21K USD | $105.6 115.44 USD | $107.75 117.79 USD | $7.32B 8B USD | 76.31 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $24.94 27.26 USD |
+4.77
|
$6.64B 7.26B USD | $440.31K 481.32K USD | $23.47 25.66 USD | $25.18 27.53 USD | $6.64B 7.26B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $99.17K 108.41K USD | $5.79 6.33 USD | $5.88 6.43 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $30.35 33.18 USD |
-3.89
|
$6.03B 6.59B USD | $121.44K 132.75K USD | $30.08 32.88 USD | $30.72 33.58 USD | $6.03B 6.59B USD | 17.44 | $1.74 1.9 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $225.99K 247.04K USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $12 13.12 USD | $82.35 90.02 USD | $83.6 91.39 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.2 25.36 USD |
-0.17
|
$4.09B 4.47B USD | $37.28K 40.75K USD | $22.87 25 USD | $23.56 25.75 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+2.33
|
$3.32B 3.63B USD | $108.34K 118.43K USD | $4.8 5.24 USD | $4.89 5.34 USD | $3.32B 3.63B USD | 5.64 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
+0.29
|
$3.27B 3.58B USD | $88.92K 97.2K USD | $31.1 34 USD | $31.46 34.39 USD | $3.27B 3.58B USD | 14.41 | $2.17 2.37 USD | |
| Valeo SE 0RH5.IL | $10.01 10.94 USD |
+3.37
|
$3.11B 3.4B USD | $3.04M 3.33M USD | $9.58 10.47 USD | $10.04 10.98 USD | $3.11B 3.4B USD | 10.64 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $42.16 46.09 USD |
+1.66
|
$3.02B 3.31B USD | $15.99K 17.48K USD | $41.44 45.3 USD | $42.26 46.2 USD | $3.02B 3.31B USD | 12.18 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.5 13.66 USD |
+2.42
|
$2.52B 2.75B USD | $2.91K 3.18K USD | $12.44 13.6 USD | $12.56 13.73 USD | $2.52B 2.75B USD | 36.76 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.16
|
$2.44B 2.67B USD | $75.39K 82.41K USD | $1.25 1.36 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.84 10.76 USD |
+1.64
|
$2.35B 2.57B USD | $1.14M 1.24M USD | $9.74 10.65 USD | $9.94 10.86 USD | $2.35B 2.57B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.66 — |
+1.83
|
$2.26B — | $73.62K — | $6.56 — | $6.81 — | $2.26B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
+5.89
|
$2.01B 2.2B USD | $300 327.94 USD | $11.4 12.46 USD | $12.17 13.3 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $338 369.48 USD | $3.83 4.18 USD | $4 4.37 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.54
|
$1.93B 2.11B USD | $978 1.07K USD | $3.16 3.45 USD | $3.21 3.51 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $17.2K 1.68K USD | $72.51 7.08 USD | $74.04 7.23 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $396 432.88 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $683 746.61 USD | $106 115.87 USD | $107.4 117.4 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.94 27.26 USD |
+0.85
|
$1.76B 1.93B USD | $11.97K 13.08K USD | $24.64 26.93 USD | $25.24 27.59 USD | $1.76B 1.93B USD | 99.76 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.69 9.5 USD |
-0.91
|
$1.68B 1.84B USD | $132.02K 144.32K USD | $8.62 9.43 USD | $8.79 9.61 USD | $1.68B 1.84B USD | 23.48 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $6.29K 613.59 USD | $43.1 4.21 USD | $44.04 4.3 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $45.8K 50.07K USD | $3.12 3.41 USD | $3.18 3.48 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.67 4.01 USD |
+2.92
|
$1.02B 1.11B USD | $26.62K 29.1K USD | $3.57 3.9 USD | $3.69 4.03 USD | $1.02B 1.11B USD | 26.20 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.71
|
$945.31M 1.03B USD | $60.78K 66.44K USD | $5.2 5.68 USD | $5.29 5.78 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
+1.43
|
$882.69M 964.9M USD | $116.29K 127.12K USD | $6.32 6.91 USD | $6.45 7.05 USD | $882.69M 964.9M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.1 USD |
-1.84
|
$734.53M 802.94M USD | $27.05K 29.57K USD | $1.86 2.03 USD | $1.93 2.11 USD | $734.53M 802.94M USD | 6.63 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
+1.57
|
$713.17M 779.59M USD | $14.77K 16.14K USD | $2.62 2.86 USD | $2.7 2.95 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.28 9.05 USD |
+1.94
|
$673.58M 736.31M USD | $4.12K 4.5K USD | $8.12 8.87 USD | $8.35 9.12 USD | $673.58M 736.31M USD | 4.38 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.21K 1.32K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| SMCP S.A. 0RVA.IL | $5.11 5.58 USD |
-1.16
|
$433.89M 474.3M USD | $5.77K 6.31K USD | $5.02 5.49 USD | $5.14 5.62 USD | $433.89M 474.3M USD | 9.28 | $0.55 0.6 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.91 1.72 USD |
+0.96
|
$3.8B 364.64M USD | $68.08K 6.53K USD | $17.72 1.7 USD | $18.2 1.75 USD | $3.8B 364.64M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
+0.46
|
$91.11B 99.6B USD | $27 29.51 USD | $447.8 489.51 USD | $469.6 513.34 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $150.5 — |
+2.73
|
$85.6B — | $2.06K — | $148.68 — | $154.78 — | $85.6B — | 350.00 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $9.62K — | $39 — | $39.74 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,110.64 108.41 USD |
+0.42
|
$94.89B 9.26B USD | $810 79.07 USD | $1,104 107.76 USD | $1,114 108.74 USD | $94.89B 9.26B USD | 22.65 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $530 579.36 USD | $8.37 9.15 USD | $8.42 9.2 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.89 32.67 USD |
+1.08
|
$4.49B 4.91B USD | $1.1K 1.2K USD | $29.42 32.16 USD | $30.52 33.36 USD | $4.49B 4.91B USD | 24.10 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $711 777.22 USD | $29.72 32.49 USD | $29.72 32.49 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Lagardere SA 0HB2.IL | $21.65 23.67 USD |
+0.23
|
$3.13B 3.42B USD | $757 827.5 USD | $21.65 23.67 USD | $21.83 23.86 USD | $3.13B 3.42B USD | 14.05 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.85 27.16 USD |
-2.07
|
$3.13B 3.42B USD | $5.77K 6.3K USD | $25 27.33 USD | $25.9 28.31 USD | $3.13B 3.42B USD | 9.90 | $2.51 2.74 USD | |
| Vidrala, S.A. 0NV7.IL | $95.5 104.39 USD |
+0.21
|
$3.11B 3.4B USD | $30 32.79 USD | $96.3 105.27 USD | $97.3 106.36 USD | $3.11B 3.4B USD | 13.82 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $274.6 26.8 USD |
+0.29
|
$34.3B 3.35B USD | $39.47K 3.85K USD | $272.8 26.63 USD | $276.8 27.02 USD | $34.3B 3.35B USD | 30.71 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $59.95 65.53 USD |
-0.42
|
$2.95B 3.22B USD | $45 49.19 USD | $59.9 65.48 USD | $61.1 66.79 USD | $2.95B 3.22B USD | 20.32 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $151.45 165.56 USD |
+2.12
|
$2.89B 3.16B USD | $60 65.59 USD | $149.2 163.1 USD | $152.1 166.27 USD | $2.89B 3.16B USD | 11.18 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.4 32.54 USD |
+2.77
|
$20.85B 2.03B USD | $239 23.33 USD | $324.6 31.68 USD | $333 32.5 USD | $20.85B 2.03B USD | 121.67 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.5 83.62 USD |
+0.13
|
$1.75B 1.92B USD | $426 465.68 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.75B 1.92B USD | 7.59 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
+2.26
|
$1.61B 1.76B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}