Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $462.1 505.14 USD |
+0.16
|
$252.5B 276.02B USD | $61.7K 67.44K USD | $459.5 502.3 USD | $464.9 508.2 USD | $252.5B 276.02B USD | 14.46 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,265 2475.95 USD |
-1.46
|
$247.49B 270.54B USD | $2.43K 2.66K USD | $2,263 2473.76 USD | $2,294 2507.65 USD | $247.49B 270.54B USD | 59.96 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.16 48.27 USD |
-2.89
|
$144.5B 157.95B USD | $48.99K 53.55K USD | $43.95 48.04 USD | $45.06 49.26 USD | $144.5B 157.95B USD | 28.30 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.95 171.75 USD |
-0.23
|
$92.23B 104.93B USD | $174.43K 198.47K USD | $149.7 170.33 USD | $151.35 172.2 USD | $92.23B 104.93B USD | 23.47 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $156.49 — |
<0.01
|
$89.01B — | $318 — | $155 — | $158.46 — | $89.01B — | 363.93 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $400.4 437.69 USD |
-0.42
|
$72.35B 79.08B USD | $6.8K 7.43K USD | $399.4 436.6 USD | $402.9 440.42 USD | $72.35B 79.08B USD | 67.74 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.89 53.44 USD |
-1.39
|
$52.3B 57.18B USD | $293.42K 320.74K USD | $48.51 53.02 USD | $49.49 54.1 USD | $52.3B 57.18B USD | 3.64 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.42 95.56 USD |
-1.47
|
$48.37B 52.88B USD | $425.06K 464.65K USD | $87.12 95.23 USD | $88.24 96.46 USD | $48.37B 52.88B USD | 3.14 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.55 74.93 USD |
-1.22
|
$46.73B 51.08B USD | $140 153.04 USD | $67.85 74.17 USD | $68.8 75.21 USD | $46.73B 51.08B USD | 3.87 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.22 78.95 USD |
-1.71
|
$45.77B 50.03B USD | $223.38K 244.19K USD | $72.02 78.73 USD | $73.28 80.1 USD | $45.77B 50.03B USD | 4.08 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.4 97.73 USD |
-1.24
|
$42.06B 45.98B USD | $2.01K 2.19K USD | $88.6 96.85 USD | $89.75 98.11 USD | $42.06B 45.98B USD | 3.14 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+0.29
|
$44.28B — | $14.26K — | $34.9 — | $35.2 — | $44.28B — | 27.92 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $198.1 216.55 USD |
+0.28
|
$35.41B 38.7B USD | $14.31K 15.65K USD | $196.4 214.69 USD | $198.6 217.1 USD | $35.41B 38.7B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.13 15.45 USD |
-60.31
|
$34.83B 38.08B USD | $7.72K 8.44K USD | $14.1 15.41 USD | $14.21 15.53 USD | $34.83B 38.08B USD | 13.33 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.4 76.96 USD |
-0.33
|
$33.14B 36.23B USD | $394.82K 431.59K USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.14B 36.23B USD | 35.02 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.58 89.17 USD |
+0.12
|
$28.77B 31.45B USD | $81.12K 88.67K USD | $81 88.54 USD | $81.85 89.47 USD | $28.77B 31.45B USD | 5.13 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.35 9.13 USD |
-2.17
|
$26.46B 28.92B USD | $3.28M 3.59M USD | $8.27 9.04 USD | $8.59 9.39 USD | $26.46B 28.92B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $178.7 195.34 USD |
-3.71
|
$23.39B 25.57B USD | $143.42K 156.78K USD | $177.34 193.86 USD | $186.92 204.33 USD | $23.39B 25.57B USD | 6.42 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.8 12.77 USD |
-0.8
|
$208.85B 20.39B USD | $167.85K 16.38K USD | $130.23 12.71 USD | $132.9 12.97 USD | $208.85B 20.39B USD | 33.79 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.88 81.85 USD |
-2
|
$16.52B 18.05B USD | $28.68K 31.36K USD | $74.52 81.46 USD | $76.16 83.25 USD | $16.52B 18.05B USD | 23.62 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $709 69.21 USD |
-0.7
|
$169.05B 16.5B USD | $20.32K 1.98K USD | $705.2 68.84 USD | $723.4 70.61 USD | $169.05B 16.5B USD | 14.14 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $50.78 55.51 USD |
-1.42
|
$14.43B 15.77B USD | $22.29K 24.37K USD | $50.38 55.07 USD | $51.38 56.17 USD | $14.43B 15.77B USD | 25.39 | $2 2.19 USD | |
| Pandora A/S 0NQC.IL | $1,169.5 171.47 USD |
+0.34
|
$99.04B 14.52B USD | $4K 586.19 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $99.04B 14.52B USD | 22.35 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.83 42.45 USD |
-0.26
|
$13.09B 14.31B USD | $222.42K 243.14K USD | $38.36 41.93 USD | $39.02 42.65 USD | $13.09B 14.31B USD | 3.70 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $42.55 46.51 USD |
-1.13
|
$12.22B 13.36B USD | $27.15K 29.68K USD | $42.11 46.03 USD | $43.06 47.07 USD | $12.22B 13.36B USD | 20.96 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.91 35.98 USD |
-0.99
|
$10.54B 11.53B USD | $480 524.7 USD | $32.89 35.95 USD | $33.17 36.26 USD | $10.54B 11.53B USD | 3.34 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $126.21K 137.96K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $173.7 189.88 USD |
-0.34
|
$10.34B 11.3B USD | $4.31K 4.71K USD | $172.3 188.35 USD | $175.5 191.85 USD | $10.34B 11.3B USD | 21.28 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
-0.41
|
$9.54B 10.43B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $30K 7.63K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.52 48.38 USD |
-0.42
|
$7.25B 8.25B USD | $5.56K 6.32K USD | $42.38 48.22 USD | $43.4 49.38 USD | $7.25B 8.25B USD | 77.30 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $135.98 154.71 USD |
-0.27
|
$7.16B 8.14B USD | $3.01K 3.42K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.16B 8.14B USD | 7.18 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $27.58 30.15 USD |
-2.09
|
$7.14B 7.81B USD | $19.16K 20.94K USD | $27.47 30.03 USD | $28.08 30.7 USD | $7.14B 7.81B USD | 91.93 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.5 112.05 USD |
+0.63
|
$6.97B 7.62B USD | $6.79K 7.43K USD | $101.3 110.73 USD | $103.3 112.92 USD | $6.97B 7.62B USD | 72.69 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $32.92 35.99 USD |
+1.2
|
$6.54B 7.15B USD | $11.74K 12.83K USD | $32.8 35.85 USD | $33.5 36.62 USD | $6.54B 7.15B USD | 18.91 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.05 6.62 USD |
-0.35
|
$6.4B 6.99B USD | $101.62K 111.09K USD | $5.99 6.55 USD | $6.08 6.64 USD | $6.4B 6.99B USD | 14.07 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.42 17.54 USD |
-37.32
|
$5.89B 6.71B USD | $10.29K 11.71K USD | $15.31 17.42 USD | $15.46 17.59 USD | $5.89B 6.71B USD | 308.39 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $21.99 24.04 USD |
-1.46
|
$5.86B 6.4B USD | $247.89K 270.98K USD | $21.73 23.75 USD | $22.12 24.18 USD | $5.86B 6.4B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.68 30.26 USD |
-0.29
|
$4.16B 4.54B USD | $290K 317.01K USD | $27.68 30.26 USD | $27.68 30.26 USD | $4.16B 4.54B USD | 22.32 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.3 23.28 USD |
-1.32
|
$3.75B 4.1B USD | $1.95K 2.13K USD | $21.12 23.09 USD | $21.46 23.46 USD | $3.75B 4.1B USD | 9.95 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.58 33.43 USD |
-1.04
|
$3.2B 3.5B USD | $25.65K 28.04K USD | $30.54 33.38 USD | $30.82 33.69 USD | $3.2B 3.5B USD | 14.09 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $266 25.96 USD |
+0.23
|
$33.23B 3.24B USD | $1.58K 154.42 USD | $261.2 25.5 USD | $266 25.96 USD | $33.23B 3.24B USD | 29.75 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.08 4.46 USD |
-5.9
|
$2.79B 3.05B USD | $27.61K 30.18K USD | $4.05 4.43 USD | $4.12 4.5 USD | $2.79B 3.05B USD | 4.74 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.91 9.74 USD |
-1.95
|
$2.77B 3.03B USD | $1.15M 1.26M USD | $8.86 9.69 USD | $9.15 10.01 USD | $2.77B 3.03B USD | 9.48 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.85 41.38 USD |
-0.34
|
$2.72B 2.97B USD | $22.03K 24.08K USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.72B 2.97B USD | 10.93 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
+0.2
|
$2.5B 2.73B USD | $592 647.14 USD | $12.29 13.43 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-0.34
|
$2.24B 2.45B USD | $13.69K 14.96K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.24B 2.45B USD | 9.66 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $7.95 8.69 USD |
-3.66
|
$1.9B 2.07B USD | $1.7K 1.86K USD | $7.95 8.69 USD | $8.27 9.04 USD | $1.9B 2.07B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.11 — |
-2.86
|
$2.07B — | $11.63K — | $6.08 — | $6.25 — | $2.07B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.49
|
$1.86B 2.03B USD | $464 507.21 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.3 USD |
-0.56
|
$1.83B 2B USD | $599 654.79 USD | $3.02 3.3 USD | $3.05 3.34 USD | $1.83B 2B USD | 5.92 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.83 7.46 USD |
+0.07
|
$1.67B 1.82B USD | $389 425.23 USD | $6.78 7.41 USD | $6.83 7.47 USD | $1.67B 1.82B USD | 10.34 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.02 6.44 USD |
-1.84
|
$18.6B 1.82B USD | $46.46K 4.54K USD | $65.28 6.37 USD | $66.72 6.51 USD | $18.6B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.12 25.27 USD |
-1.45
|
$1.63B 1.79B USD | $1.26K 1.37K USD | $22.96 25.1 USD | $23.56 25.75 USD | $1.63B 1.79B USD | 92.48 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.34 9.12 USD |
-3.21
|
$1.62B 1.77B USD | $1.61K 1.76K USD | $8.34 9.12 USD | $8.55 9.35 USD | $1.62B 1.77B USD | 22.54 | $0.37 0.4 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.5 96.74 USD |
-2.59
|
$1.5B 1.64B USD | $240 262.35 USD | $88.3 96.52 USD | $90.6 99.04 USD | $1.5B 1.64B USD | 14.06 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3 3.27 USD |
-3.31
|
$1.5B 1.64B USD | $56 61.22 USD | $3 3.27 USD | $3 3.27 USD | $1.5B 1.64B USD | 42.78 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.95K 17.44K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.9 3.5 USD |
-1.32
|
$12.93B 1.26B USD | $8.77K 856.45 USD | $35.66 3.48 USD | $36.38 3.55 USD | $12.93B 1.26B USD | 8.60 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.09 3.38 USD |
+0.45
|
$1.1B 1.21B USD | $62.64K 68.48K USD | $3.02 3.31 USD | $3.09 3.38 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.51 3.83 USD |
+1.62
|
$972.91M 1.06B USD | $79.22K 86.6K USD | $3.43 3.75 USD | $3.57 3.9 USD | $972.91M 1.06B USD | 25.04 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.05 5.52 USD |
-3.14
|
$907.75M 992.29M USD | $345.08K 377.22K USD | $5.04 5.5 USD | $5.22 5.71 USD | $907.75M 992.29M USD | 26.58 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.08 6.64 USD |
-0.78
|
$837.89M 915.92M USD | $114.59K 125.26K USD | $6.04 6.6 USD | $6.15 6.72 USD | $837.89M 915.92M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
-1.72
|
$687.95M 752.02M USD | $3.36K 3.67K USD | $2.55 2.79 USD | $2.6 2.84 USD | $687.95M 752.02M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.77
|
$684.55M 748.3M USD | $175 191.3 USD | $1.78 1.95 USD | $1.84 2.01 USD | $684.55M 748.3M USD | 6.18 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.99 8.73 USD |
-4.34
|
$649.99M 710.52M USD | $1.63K 1.78K USD | $7.98 8.72 USD | $8.34 9.11 USD | $649.99M 710.52M USD | 4.22 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16 1.53 USD |
-4.88
|
$3.4B 325.75M USD | $49.26K 4.73K USD | $15.9 1.53 USD | $16.62 1.59 USD | $3.4B 325.75M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $63.56K 69.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $436.4 477.04 USD |
+0.46
|
$86.42B 94.47B USD | $27 29.51 USD | $434.8 475.3 USD | $438.6 479.45 USD | $86.42B 94.47B USD | 11.89 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.59 — |
+175.84
|
$26.65B — | $2.9K — | $34.59 — | $34.59 — | $26.65B — | 37.19 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $1.61K 206.24 USD | $16.16 2.07 USD | $16.26 2.08 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $20.3K 5.16K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,049 102.4 USD |
-0.29
|
$89.63B 8.75B USD | $1K 97.91 USD | $1,048 102.3 USD | $1,053 102.79 USD | $89.63B 8.75B USD | 21.39 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $88.51K 96.75K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| SEB SA 0MGS.IL | $80.75 88.27 USD |
-2.68
|
$4.5B 4.92B USD | $5K 5.46K USD | $80.75 88.27 USD | $81.9 89.53 USD | $4.5B 4.92B USD | 13.92 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $97.7 106.8 USD |
-0.1
|
$3.19B 3.48B USD | $1.87K 2.05K USD | $97.3 106.36 USD | $98.1 107.24 USD | $3.19B 3.48B USD | 14.13 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.95 26.18 USD |
+0.1
|
$3.01B 3.29B USD | $10 10.93 USD | $23.9 26.13 USD | $24 26.24 USD | $3.01B 3.29B USD | 9.54 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
+0.33
|
$2.97B 3.25B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
-0.25
|
$2.94B 3.21B USD | $5.8K 6.34K USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.62 8.33 USD |
-38.4
|
$2.82B 3.08B USD | $2K 2.19K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.82B 3.08B USD | 8.19 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.8 149.54 USD |
+0.15
|
$2.61B 2.86B USD | $0 0 USD | $135.8 148.45 USD | $137.2 149.98 USD | $2.61B 2.86B USD | 10.10 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $326.4 31.86 USD |
-0.12
|
$20.41B 1.99B USD | $2.03K 198.54 USD | $326.2 31.84 USD | $329 32.11 USD | $20.41B 1.99B USD | 119.12 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
-0.46
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
+1.63
|
$1.65B 1.81B USD | $0 0 USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}