Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $364.19 — |
+2.55
|
$1.24T — | $12.66K — | $362.89 — | $368.13 — | $1.24T — | 108.71 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $368.22 — |
+106.2
|
$623.11B — | $0 — | $368.22 — | $368.22 — | $623.11B — | 22.98 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118 — |
-1.26
|
$328.13B — | $6.78K — | $117.81 — | $119.98 — | $328.13B — | 27.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $483.85 528.91 USD |
+0.51
|
$264.39B 289.01B USD | $899 982.73 USD | $483 527.98 USD | $486.2 531.48 USD | $264.39B 289.01B USD | 15.14 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,405 2628.99 USD |
+0.94
|
$262.79B 287.26B USD | $69 75.43 USD | $2,385 2607.13 USD | $2,405 2628.99 USD | $262.79B 287.26B USD | 63.67 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.92 51.29 USD |
+0.29
|
$153.53B 167.82B USD | $340 371.67 USD | $46.71 51.06 USD | $47.64 52.08 USD | $153.53B 167.82B USD | 30.07 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $46.08 50.37 USD |
+29.42
|
$113.6B 124.18B USD | $2.06K 2.25K USD | $45.7 49.96 USD | $46.23 50.54 USD | $113.6B 124.18B USD | 43.47 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.05 180.96 USD |
+1.14
|
$97.18B 110.57B USD | $8.44K 9.6K USD | $158.3 180.11 USD | $159.65 181.65 USD | $97.18B 110.57B USD | 24.73 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $168.27 — |
+0.76
|
$95.71B — | $35 — | $168.27 — | $168.27 — | $95.71B — | 391.32 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $424.4 463.93 USD |
-0.04
|
$76.68B 83.82B USD | $2.69K 2.94K USD | $423.7 463.16 USD | $426.5 466.22 USD | $76.68B 83.82B USD | 71.81 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.79 — |
+0.3
|
$80.58B — | $171 — | $62.69 — | $62.79 — | $80.58B — | 19.37 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.02 — |
+0.35
|
$75.31B — | $700 — | $49.02 — | $49.02 — | $75.31B — | 6.92 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.87 56.7 USD |
+0.34
|
$55.49B 60.66B USD | $56.31K 61.55K USD | $51.65 56.46 USD | $52.15 57.01 USD | $55.49B 60.66B USD | 3.87 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.38 105.36 USD |
+0.9
|
$53.33B 58.29B USD | $20.87K 22.81K USD | $95.24 104.11 USD | $96.92 105.95 USD | $53.33B 58.29B USD | 3.46 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.45 80.29 USD |
+0.14
|
$50.07B 54.73B USD | $25 27.33 USD | $72.8 79.58 USD | $74.05 80.95 USD | $50.07B 54.73B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.04 84.22 USD |
+0.44
|
$48.83B 53.37B USD | $5.39K 5.89K USD | $76.5 83.62 USD | $77.72 84.96 USD | $48.83B 53.37B USD | 4.35 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.4 — |
-55
|
$50.97B — | $309 — | $32.38 — | $32.41 — | $50.97B — | 17.41 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $97.7 106.8 USD |
+0.44
|
$45.96B 50.25B USD | $1.15K 1.25K USD | $96.85 105.87 USD | $98.5 107.67 USD | $45.96B 50.25B USD | 3.43 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-1.41
|
$44.41B — | $2.11K — | $34.9 — | $35.1 — | $44.41B — | 28.00 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.33 — |
+0.1
|
$43.13B — | $350 — | $10.33 — | $10.33 — | $43.13B — | 10.02 | $1.03 — | |
| adidas AG 0OLD.IL | $219.7 240.16 USD |
-0.2
|
$39.27B 42.92B USD | $5.35K 5.85K USD | $219.1 239.51 USD | $220.9 241.47 USD | $39.27B 42.92B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.46 — |
+72.07
|
$40.36B — | $34 — | $62.46 — | $62.46 — | $40.36B — | 48.04 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.74 80.61 USD |
-0.46
|
$34.71B 37.95B USD | $318 347.62 USD | $73.68 80.54 USD | $73.98 80.87 USD | $34.71B 37.95B USD | 36.68 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $85.65 93.63 USD |
-0.98
|
$30.21B 33.03B USD | $1.49K 1.63K USD | $85.63 93.6 USD | $86 94.01 USD | $30.21B 33.03B USD | 5.39 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.21 10.07 USD |
+5.21
|
$29.19B 31.91B USD | $857.22K 937.06K USD | $9.21 10.07 USD | $9.32 10.18 USD | $29.19B 31.91B USD | 1.46 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.74 191.01 USD |
-0.67
|
$22.87B 25B USD | $21 22.96 USD | $174.52 190.77 USD | $175.78 192.15 USD | $22.87B 25B USD | 6.28 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.1 13.48 USD |
-0.14
|
$220.51B 21.52B USD | $7.08K 691 USD | $137.95 13.47 USD | $139.28 13.59 USD | $220.51B 21.52B USD | 35.68 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.92 84.08 USD |
+0.65
|
$16.97B 18.55B USD | $29.37K 32.11K USD | $76.5 83.62 USD | $77.18 84.37 USD | $16.97B 18.55B USD | 24.26 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $46.74 51.09 USD |
-0.77
|
$15.75B 17.22B USD | $187 204.42 USD | $46.64 50.98 USD | $47.2 51.6 USD | $15.75B 17.22B USD | 4.46 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $55.18 60.32 USD |
+0.05
|
$15.68B 17.14B USD | $298 325.75 USD | $54.98 60.1 USD | $55.22 60.36 USD | $15.68B 17.14B USD | 27.58 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $656.4 64.07 USD |
-0.21
|
$156.51B 15.28B USD | $10.64K 1.04K USD | $654.8 63.92 USD | $659.8 64.4 USD | $156.51B 15.28B USD | 13.09 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,207 176.97 USD |
-0.88
|
$102.21B 14.99B USD | $2.41K 353.94 USD | $1,205.5 176.75 USD | $1,217 178.44 USD | $102.21B 14.99B USD | 23.07 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.95 51.32 USD |
-0.02
|
$13.48B 14.74B USD | $76 83.08 USD | $46.77 51.13 USD | $47.07 51.45 USD | $13.48B 14.74B USD | 23.12 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.24 38.52 USD |
-0.07
|
$11.29B 12.34B USD | $4.64K 5.07K USD | $35.12 38.39 USD | $35.42 38.72 USD | $11.29B 12.34B USD | 3.58 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.4 200.48 USD |
-0.6
|
$10.92B 11.93B USD | $345 377.13 USD | $183.3 200.37 USD | $183.8 200.92 USD | $10.92B 11.93B USD | 22.47 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $32 34.98 USD |
-1.27
|
$8.29B 9.06B USD | $7.48K 8.18K USD | $31.88 34.85 USD | $32.43 35.45 USD | $8.29B 9.06B USD | 106.66 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $1.09M 276.36K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.84 49.88 USD |
-0.5
|
$7.48B 8.51B USD | $0 0 USD | $43.84 49.88 USD | $43.84 49.88 USD | $7.48B 8.51B USD | 79.70 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $139.4 158.61 USD |
-0.75
|
$7.34B 8.35B USD | $1.76K 2.01K USD | $139.2 158.38 USD | $140.4 159.75 USD | $7.34B 8.35B USD | 7.36 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.2 117.18 USD |
+0.73
|
$7.29B 7.97B USD | $543 593.57 USD | $106.7 116.64 USD | $107.8 117.84 USD | $7.29B 7.97B USD | 76.02 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14 — |
-42.88
|
$7.58B — | $68 — | $14 — | $14 — | $7.58B — | 7.77 | $1.8 — | |
| SIG Group AG 0P4G.IL | $17.13 19.48 USD |
-30.39
|
$6.55B 7.45B USD | $2.82K 3.21K USD | $17.03 19.38 USD | $17.13 19.48 USD | $6.55B 7.45B USD | 342.50 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $25.57 27.95 USD |
-0.43
|
$6.81B 7.45B USD | $3.49K 3.82K USD | $25.18 27.53 USD | $25.61 28 USD | $6.81B 7.45B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.77 USD |
-0.03
|
$6.55B 7.16B USD | $50.59K 55.3K USD | $6.17 6.74 USD | $6.26 6.84 USD | $6.55B 7.16B USD | 14.40 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.98 34.96 USD |
+1.98
|
$6.35B 6.94B USD | $1.14K 1.25K USD | $31.9 34.87 USD | $32.14 35.13 USD | $6.35B 6.94B USD | 18.37 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $87.5 95.65 USD |
+0.17
|
$4.88B 5.33B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.88B 5.33B USD | 15.08 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.49 31.14 USD |
+0.11
|
$4.28B 4.68B USD | $2K 2.18K USD | $28.49 31.14 USD | $28.49 31.14 USD | $4.28B 4.68B USD | 22.97 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.32 25.49 USD |
-0.38
|
$4.11B 4.49B USD | $539 589.2 USD | $23.3 25.47 USD | $23.55 25.74 USD | $4.11B 4.49B USD | 10.89 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.24 36.34 USD |
+0.18
|
$3.48B 3.8B USD | $199 217.53 USD | $33.12 36.2 USD | $33.24 36.34 USD | $3.48B 3.8B USD | 15.31 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $40.51 44.28 USD |
-0.67
|
$2.91B 3.18B USD | $4.65K 5.08K USD | $40.46 44.23 USD | $40.96 44.77 USD | $2.91B 3.18B USD | 11.70 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
+2.83
|
$2.88B 3.14B USD | $109 119.15 USD | $9.01 9.85 USD | $9.26 10.12 USD | $2.88B 3.14B USD | 9.84 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.18 4.57 USD |
-3.64
|
$2.86B 3.12B USD | $21.83K 23.86K USD | $4.17 4.56 USD | $4.21 4.6 USD | $2.86B 3.12B USD | 4.85 | $0.86 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.16
|
$2.4B 2.62B USD | $31.68K 34.63K USD | $1.24 1.36 USD | $1.25 1.37 USD | $2.4B 2.62B USD | 10.33 | $0.12 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $11.88 12.99 USD |
-1
|
$2.39B 2.61B USD | $56 61.22 USD | $11.88 12.99 USD | $12 13.12 USD | $2.39B 2.61B USD | 34.94 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.56 — |
-0.95
|
$2.56B — | $50 — | $7.56 — | $7.56 — | $2.56B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.84 11.85 USD |
-1.68
|
$2.1B 2.3B USD | $1.79K 1.95K USD | $10.78 11.78 USD | $11.05 12.08 USD | $2.1B 2.3B USD | 29.29 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.37 9.15 USD |
+2.09
|
$2B 2.18B USD | $11 12.02 USD | $8.19 8.96 USD | $8.37 9.15 USD | $2B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.62 11.61 USD |
-0.98
|
$1.76B 1.92B USD | $160 174.9 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.76B 1.92B USD | 9.39 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.12 USD |
+1.13
|
$1.73B 1.89B USD | $15 16.4 USD | $2.85 3.11 USD | $2.85 3.12 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
+0.18
|
$1.66B 1.82B USD | $34 37.17 USD | $6.68 7.3 USD | $6.82 7.46 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.68 24.79 USD |
-0.26
|
$1.6B 1.75B USD | $1.28K 1.4K USD | $22.68 24.79 USD | $23.02 25.16 USD | $1.6B 1.75B USD | 90.71 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.48 6.1 USD |
-0.21
|
$17.6B 1.72B USD | $19.16K 1.87K USD | $62.36 6.09 USD | $62.82 6.13 USD | $17.6B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $9.63K 10.52K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Ceconomy AG 0MPM.IL | $2.76 3.01 USD |
-0.45
|
$1.38B 1.5B USD | $1 1.09 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.5B USD | 39.35 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.98 3.8 USD |
+0.28
|
$14.04B 1.37B USD | $3.39K 331 USD | $38.6 3.77 USD | $39.18 3.82 USD | $14.04B 1.37B USD | 9.34 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
-0.06
|
$1.17B 1.28B USD | $2.02K 2.21K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
-0.35
|
$1.03B 1.13B USD | $8.21K 8.98K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.69 6.21 USD |
-0.04
|
$1.02B 1.12B USD | $19.83K 21.68K USD | $5.64 6.17 USD | $5.72 6.25 USD | $1.02B 1.12B USD | 29.92 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.78 7.41 USD |
+0.41
|
$934.05M 1.02B USD | $3.33K 3.64K USD | $6.75 7.37 USD | $6.81 7.44 USD | $934.05M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.98 3.26 USD |
+0.74
|
$800.64M 875.2M USD | $2.3K 2.52K USD | $2.98 3.26 USD | $3.04 3.33 USD | $800.64M 875.2M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
+0.83
|
$699.05M 764.15M USD | $422 461.3 USD | $1.83 2 USD | $1.86 2.03 USD | $699.05M 764.15M USD | 6.31 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.36 9.14 USD |
+1.61
|
$680.29M 743.65M USD | $4 4.37 USD | $8.32 9.09 USD | $8.36 9.14 USD | $680.29M 743.65M USD | 4.42 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.67 1.79 USD |
+2.92
|
$3.96B 380.11M USD | $1.64K 157.51 USD | $18.24 1.75 USD | $18.67 1.79 USD | $3.96B 380.11M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.03 — |
0
|
$197.69M — | $1.4K — | $3.03 — | $3.03 — | $197.69M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,433.67 — |
0
|
$207.7B — | $0 — | $5,433.67 — | $5,433.67 — | $207.7B — | 49.66 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $452.8 494.97 USD |
+0.44
|
$89.67B 98.02B USD | $1 1.09 USD | $449.2 491.04 USD | $454.6 496.94 USD | $89.67B 98.02B USD | 12.33 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.01 — |
+155.29
|
$24.66B — | $3.29K — | $32.01 — | $32.01 — | $24.66B — | 34.42 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.68 2.26 USD |
+17.87
|
$177.92B 22.75B USD | $2.21K 283.09 USD | $17.6 2.25 USD | $17.8 2.28 USD | $177.92B 22.75B USD | 32.74 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $20.44 22.34 USD |
+91.93
|
$11.21B 12.25B USD | $144.14K 157.57K USD | $20.44 22.34 USD | $20.44 22.34 USD | $11.21B 12.25B USD | 11.29 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.3 92.15 USD |
-1.4
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 43.90 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,000 97.61 USD |
+0.55
|
$85.44B 8.34B USD | $2.72K 265.21 USD | $996.5 97.27 USD | $1,001 97.71 USD | $85.44B 8.34B USD | 20.39 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $93.56K 102.27K USD | $28.43 31.08 USD | $28.43 31.08 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $96.5 105.49 USD |
+0.1
|
$3.15B 3.44B USD | $7 7.65 USD | $96.1 105.05 USD | $96.5 105.49 USD | $3.15B 3.44B USD | 13.96 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.2 69.09 USD |
-1.4
|
$3.11B 3.4B USD | $27 29.51 USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.11B 3.4B USD | 21.42 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $6 6.56 USD | $24 26.24 USD | $24.15 26.4 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.06 8.81 USD |
-34.82
|
$2.98B 3.26B USD | $2.56K 2.79K USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.98B 3.26B USD | 8.66 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.6 22.52 USD |
-0.6
|
$2.98B 3.26B USD | $1.1K 1.2K USD | $20.5 22.41 USD | $20.65 22.57 USD | $2.98B 3.26B USD | 13.37 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $256.9 25.08 USD |
-0.58
|
$32.09B 3.13B USD | $1.01K 98.69 USD | $256.4 25.03 USD | $258.2 25.2 USD | $32.09B 3.13B USD | 28.73 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $131.8 144.08 USD |
+1.78
|
$2.52B 2.75B USD | $79 86.36 USD | $130.1 142.22 USD | $131.9 144.18 USD | $2.52B 2.75B USD | 9.73 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
-0.2
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.7 11.7 USD |
-0.23
|
$1.62B 1.77B USD | $1 1.09 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.1 98.49 USD |
-2.07
|
$1.53B 1.67B USD | $222 242.68 USD | $89.1 97.4 USD | $90.6 99.04 USD | $1.53B 1.67B USD | 14.32 | $6.29 6.88 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265.6 25.93 USD |
+0.11
|
$16.61B 1.62B USD | $42 4.1 USD | $264.8 25.85 USD | $265.6 25.93 USD | $16.61B 1.62B USD | 96.93 | $2.74 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}