Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (120)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (120)
Tech Market Small (120)
Finanzdienstleistungen (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$28.78 — |
+1.66
|
$14.26B — | $11.80M — | $26.49 — | $29.42 — | $14.26B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$28.53 — |
-0.35
|
$10.79B — | $5.39M — | $26.75 — | $29.55 — | $10.79B — | 0 | -$2.49 — | ||
Freedom
FRHC
US
|
$144.23 — |
+1.41
|
$8.84B — | $38.25K — | $139.97 — | $145.30 — | $8.84B — | 57.46 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.60 — |
-3.24
|
$8.74B — | $456.47K — | $51.23 — | $52.28 — | $8.74B — | 143.33 | $0.36 — | ||
MARA
MARA
US
|
$14.81 — |
-0.24
|
$5.65B — | $21.29M — | $13.98 — | $15.48 — | $5.65B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$17.69 — |
+1.38
|
$4.54B — | $10.85M — | $16.44 — | $18.53 — | $4.54B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.91 — |
+0.83
|
$2.29B — | $12.06K — | $49.37 — | $50.20 — | $2.29B — | 12.17 | $4.10 — | ||
Bank First
BFC
US
|
$144.63 — |
+1.27
|
$1.62B — | $29.14K — | $142.64 — | $144.69 — | $1.62B — | 20.14 | $7.18 — | ||
Porch
PRCH
US
|
$12.78 — |
+4.24
|
$1.40B — | $425.19K — | $11.88 — | $12.79 — | $1.40B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.36 — |
+1.34
|
$1.34B — | $29.53K — | $65.70 — | $66.70 — | $1.34B — | 8.60 | $7.71 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.59 — |
-6.22
|
$1.23B — | $20.10M — | $4.42 — | $4.88 — | $1.23B — | 0 | -$0.66 — | ||
|
International General Insurance
IGIC
US
|
$25.68 — |
+2.11
|
$1.10B — | $16.79K — | $25.29 — | $25.79 — | $1.10B — | 9.20 | $2.79 — | ||
Esquire Financial
ESQ
US
|
$114.91 — |
+0.76
|
$992.76M — | $76.22K — | $112.83 — | $115.92 — | $992.76M — | 19.31 | $5.95 — | ||
|
Sharplink
SBET
US
|
$5.03 — |
-5.27
|
$991.97M — | $4.83M — | $4.98 — | $5.13 — | $991.97M — | 0 | -$8.89 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.12 — |
+1.08
|
$857.54M — | $64.64K — | $27.78 — | $28.34 — | $857.54M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.34 — |
+0.6
|
$848.85M — | $68.71K — | $14.27 — | $14.36 — | $848.85M — | 9.88 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.52 — |
+1.09
|
$776.38M — | $59.79K — | $39.22 — | $39.65 — | $776.38M — | 9.04 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.23 — |
+1.58
|
$759.64M — | $48.15K — | $29.73 — | $30.31 — | $759.64M — | 28.79 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.56 — |
+0.99
|
$693.55M — | $213.15K — | $25.33 — | $25.66 — | $693.55M — | 11.83 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.60 — |
+0.8
|
$661.23M — | $62.42K — | $17.43 — | $17.65 — | $661.23M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.79 — |
+0.46
|
$636.54M — | $28.43K — | $19.52 — | $19.79 — | $636.54M — | 10.81 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.45 — |
+1.13
|
$586.68M — | $24.45K — | $56.78 — | $57.62 — | $586.68M — | 11.60 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$20.36 — |
+2.18
|
$567.84M — | $195.12K — | $19.96 — | $20.41 — | $567.84M — | 11.57 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.26 — |
+1.64
|
$566.55M — | $15.86K — | $26.88 — | $27.28 — | $566.55M — | 10.09 | $2.70 — | ||
American Coastal Insurance
ACIC
US
|
$10.88 — |
+1.4
|
$527.29M — | $71.48K — | $10.81 — | $10.89 — | $527.29M — | 5.08 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.51 — |
+1.44
|
$502.42M — | $9.01K — | $29.25 — | $29.63 — | $502.42M — | 12.88 | $2.29 — | ||
|
Orange County Bancorp
OBT
US
|
$36.57 — |
+1.22
|
$490.33M — | $14.12K — | $36.15 — | $36.91 — | $490.33M — | 10.72 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.30 — |
+0.7
|
$483.77M — | $21.95K — | $31.25 — | $32.61 — | $483.77M — | 7.65 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.18 — |
+1.24
|
$423.85M — | $16.55K — | $25.86 — | $26.22 — | $423.85M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$29.17 — |
+0.59
|
$422.10M — | $21.80K — | $28.95 — | $30.32 — | $422.10M — | 23.90 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.11 — |
+0.32
|
$417.62M — | $7.09K — | $16.92 — | $17.26 — | $417.62M — | 20.85 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.98 — |
+1.12
|
$399.00M — | $29.63K — | $28.66 — | $29.04 — | $399.00M — | 11.06 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.15 — |
+0.63
|
$391.26M — | $13.83K — | $55.91 — | $56.55 — | $391.26M — | 11.89 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$21.71 — |
+0.74
|
$388.97M — | $7.84K — | $21.69 — | $21.80 — | $388.97M — | 20.28 | $1.07 — | ||
Parke Bancorp
PKBK
US
|
$32.05 — |
+0.5
|
$379.56M — | $27.37K — | $31.49 — | $32.26 — | $379.56M — | 9.15 | $3.50 — | ||
Northeast Community Bancorp
NECB
US
|
$26.32 — |
+1.43
|
$364.11M — | $3.53K — | $26.07 — | $26.49 — | $364.11M — | 8.19 | $3.21 — | ||
MVB Financial
MVBF
US
|
$27.85 — |
+0.32
|
$357.87M — | $16.66K — | $27.51 — | $28.18 — | $357.87M — | 12.77 | $2.18 — | ||
|
TROOPS
TROO
US
|
$2.73 — |
-2.15
|
$333.50M — | $308.79K — | $2.70 — | $2.98 — | $333.50M — | 0 | -$0.23 — | ||
Citizens Financial Services
CZFS
US
|
$68.50 — |
+1.58
|
$329.16M — | $3.72K — | $67.88 — | $68.50 — | $329.16M — | 8.36 | $8.19 — | ||
|
NI
NODK
US
|
$16.05 — |
+2.03
|
$328.83M — | $1.85K — | $15.70 — | $16.05 — | $328.83M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$41.44 — |
-0.86
|
$307.26M — | $4.72K — | $40.74 — | $42.00 — | $307.26M — | 9.63 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.02 — |
+0.95
|
$306.31M — | $58.55K — | $16.87 — | $17.02 — | $306.31M — | 13.29 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.68 — |
+0.79
|
$305.95M — | $34.15K — | $21.50 — | $21.86 — | $305.95M — | 13.72 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.05 — |
+0.56
|
$301.20M — | $96.28K — | $31.80 — | $32.15 — | $301.20M — | 12.56 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$39.73 — |
+0.08
|
$291.26M — | $12.90K — | $39.25 — | $40.24 — | $291.26M — | 14.66 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.70 — |
+1.72
|
$283.53M — | $6.80K — | $33.00 — | $33.70 — | $283.53M — | 11.70 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.57 — |
+0.85
|
$281.13M — | $13.35K — | $61.80 — | $62.99 — | $281.13M — | 11.71 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.25 — |
+1.53
|
$267.98M — | $78.50K — | $29.84 — | $30.31 — | $267.98M — | 12.50 | $2.42 — | ||
First National
FXNC
US
|
$29.50 — |
+0.51
|
$266.71M — | $50.06K — | $29.28 — | $29.59 — | $266.71M — | 12.71 | $2.32 — | ||
|
Soluna
SLNH
US
|
$1.64 — |
-1.8
|
$258.71M — | $8.82M — | $1.52 — | $1.69 — | $258.71M — | 0 | -$1.41 — | ||
Kingstone Companies
KINS
US
|
$17.06 — |
+1.79
|
$247.11M — | $45.11K — | $16.84 — | $17.13 — | $247.11M — | 7.71 | $2.21 — | ||
LCNB
LCNB
US
|
$17.18 — |
+0.97
|
$244.82M — | $3.65K — | $17.00 — | $17.27 — | $244.82M — | 10.67 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$43.50 — |
-0.02
|
$235.88M — | $1.72K — | $43.50 — | $43.50 — | $235.88M — | 11.78 | $3.69 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.28 — |
+0.64
|
$228.84M — | $39.89K — | $42.05 — | $42.39 — | $228.84M — | 11.09 | $3.81 — | ||
National Bankshares
NKSH
US
|
$35.91 — |
+0.55
|
$228.72M — | $4.31K — | $35.86 — | $36.11 — | $228.72M — | 13.01 | $2.76 — | ||
CF Bankshares
CFBK
US
|
$30.35 — |
+0.83
|
$197.22M — | $61.63K — | $30.05 — | $30.43 — | $197.22M — | 10.91 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.27 — |
+3.4
|
$191.68M — | $1.85K — | $16.80 — | $17.27 — | $191.68M — | 18.97 | $0.91 — | ||
BV Financial
BVFL
US
|
$20.50 — |
+0.1
|
$177.51M — | $3.87K — | $19.94 — | $20.63 — | $177.51M — | 15.18 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.34 — |
+0.95
|
$173.23M — | $33.37K — | $24.21 — | $24.49 — | $173.23M — | 12.23 | $1.99 — | ||
Finward Bancorp
FNWD
US
|
$34.22 — |
-0.64
|
$148.17M — | $6.05K — | $33.29 — | $34.40 — | $148.17M — | 14.94 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.07 — |
+2.38
|
$147.38M — | $26.09K — | $14.65 — | $15.25 — | $147.38M — | 12.05 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.08 — |
+0.22
|
$144.83M — | $6.00K — | $22.80 — | $23.22 — | $144.83M — | 9.05 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
0
|
$137.23M — | $145.00 — | $22.52 — | $22.52 — | $137.23M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.11 — |
+0.07
|
$117.12M — | $771.00 — | $9.03 — | $9.11 — | $117.12M — | 53.59 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.54 — |
+0.57
|
$111.49M — | $6.62K — | $24.50 — | $24.65 — | $111.49M — | 10.18 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.32 — |
+0.77
|
$103.05M — | $1.67K — | $42.81 — | $44.55 — | $103.05M — | 14.78 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.16 — |
-0.25
|
$101.10M — | $11.54K — | $15.78 — | $17.07 — | $101.10M — | 0 | -$0.41 — | ||
|
First US Bancshares
FUSB
US
|
$16.49 — |
+1.78
|
$91.80M — | $2.44K — | $16.46 — | $16.49 — | $91.80M — | 15.85 | $1.04 — | ||
|
United Bancorp
UBCP
US
|
$15.70 — |
-1.88
|
$90.76M — | $607.00 — | $15.70 — | $15.70 — | $90.76M — | 11.62 | $1.35 — | ||
|
Helius Medical
HSDT
US
|
$1.52 — |
-6.44
|
$89.04M — | $201.17K — | $1.52 — | $1.62 — | $89.04M — | 0.0040 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
+0.27
|
$79.27M — | $1.01K — | $16.89 — | $16.89 — | $79.27M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$5.09 — |
+0.59
|
$77.74M — | $4.33K — | $4.91 — | $5.10 — | $77.74M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $2.98K — | $1.81 — | $1.88 — | $76.97M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
0
|
$66.73M — | $6.00 — | $16.47 — | $16.47 — | $66.73M — | 29.94 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
+0.15
|
$66.46M — | $2.69K — | $13.74 — | $13.75 — | $66.46M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
+0.9
|
$55.75M — | $373.23K — | $1.07 — | $1.17 — | $55.75M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.30 — |
+0.53
|
$45.15M — | $14.03K — | $14.45 — | $15.45 — | $45.15M — | 36.42 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.41
|
$42.91M — | $17.40K — | $1.22 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.09 — |
-3.13
|
$38.33M — | $23.02K — | $3.06 — | $3.12 — | $38.33M — | 12.35 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.68 — |
-4.68
|
$25.12M — | $25.44K — | $4.68 — | $4.83 — | $25.12M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$3.11 — |
-5.47
|
$22.60M — | $115.52K — | $3.03 — | $3.17 — | $22.60M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.87 — |
-7.52
|
$7.08M — | $15.17K — | $0.87 — | $0.89 — | $7.08M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.23 — |
+3.47
|
$6.27M — | $1.10K — | $2.15 — | $2.23 — | $6.27M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.63 — |
+1.18
|
$4.96M — | $49.86K — | $0.58 — | $0.65 — | $4.96M — | 0 | -$15.16 — | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
0
|
$3.16M — | $21.00K — | $1.82 — | $1.98 — | $3.16M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.58 — |
-6.16
|
$2.73M — | $93.81K — | $0.58 — | $0.62 — | $2.73M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-24.25
|
$2.57M — | $16.01M — | $0.14 — | $0.16 — | $2.57M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.23
|
$0.00 — | $4.29K — | $11.04 — | $11.06 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.25 — |
-0.15
|
$0.00 — | $2.25K — | $20.01 — | $20.27 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.25 — |
-0.98
|
$321.51M — | $167.00 — | $34.25 — | $34.25 — | $321.51M — | 14.63 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$63.49 — |
+0.78
|
$212.41M — | $1.11K — | $63.49 — | $63.49 — | $212.41M — | 12.16 | $5.22 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.86 — |
+2.92
|
$91.49M — | $498.00 — | $9.59 — | $9.86 — | $91.49M — | 0 | -$2.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}