Pagina di risultati 4 per Paese: stati Uniti Borsa: NasdaqCM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (455)
- {{country.name}}
- Tutti i paesi
- stati Uniti (455)
NasdaqCM (455)
Salute (455)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predictive Oncology POAI | $1.06 — |
-1.85
|
$4.35M — | $99.92K — | $1.02 — | $1.12 — | $4.35M — | 0 | -$3.66 — | |
| Evoke Pharma EVOK | $0.5 — |
-10.62
|
$4.3M — | $19.1K — | $0.5 — | $0.5799 — | $4.3M — | 0 | -$1.83 — | |
| Genprex GNPX | $2.04 — |
+0.99
|
$4.28M — | $20.7K — | $2.01 — | $2.12 — | $4.28M — | 0 | -$18.8 — | |
| Palisade Bio PALI | $4.47 — |
-3.25
|
$4.19M — | $26.07K — | $4.47 — | $4.83 — | $4.19M — | 0 | -$23.46 — | |
| Trevena TRVN | $0.22 — |
-2.41
|
$4.02M — | $928.68K — | $0.2099 — | $0.25 — | $4.02M — | 0 | -$2.71 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+21.14
|
$3.99M — | $256.25K — | $1.21 — | $1.55 — | $3.99M — | 0.014 | $106.4 — | |
| Silo Pharma SILO | $1.08 — |
-0.92
|
$3.98M — | $34.64K — | $1.04 — | $1.12 — | $3.98M — | 0 | -$1.17 — | |
| Nuwellis NUWE | $0.22 — |
+0.93
|
$3.93M — | $2.08M — | $0.2099 — | $0.2399 — | $3.93M — | 0 | -$6.36 — | |
| Avinger AVGR | $2.03 — |
-0.49
|
$3.89M — | $11.43K — | $1.96 — | $2.07 — | $3.89M — | 0 | -$15.09 — | |
| NexImmune NEXI | $2.8 — |
-1.06
|
$3.84M — | $1.11K — | $2.8 — | $2.85 — | $3.84M — | 0 | -$24.1 — | |
| Ensysce Biosciences ENSC | $0.5 — |
-3.98
|
$3.82M — | $268.03K — | $0.5 — | $0.55 — | $3.82M — | 0 | -$3.16 — | |
| Cingulate CING | $0.5899 — |
-3.46
|
$3.81M — | $833.14K — | $0.55 — | $0.67 — | $3.81M — | 0 | -$19.51 — | |
| DermTech, Inc. DMTK | $0.11 — |
-6.69
|
$3.71M — | $3.44M — | $0.08999 — | $0.1199 — | $3.71M — | 0 | -$2.65 — | |
| Applied DNA Sciences APDN | $0.4099 — |
-11.59
|
$3.7M — | $709.47K — | $0.4099 — | $0.4699 — | $3.7M — | 0 | -$17.62 — | |
| Allarity Therapeutics ALLR | $0.2099 — |
-34.8
|
$3.66M — | $31.38M — | $0.2 — | $0.3499 — | $3.66M — | 0.00010 | $2.04K — | |
| Sonoma Pharmaceuticals SNOA | $0.19 — |
+0.05
|
$3.57M — | $894.38K — | $0.1799 — | $0.2 — | $3.57M — | 0 | -$0.53 — | |
| Revelation Biosciences, Inc. REVB | $2.15 — |
-10.42
|
$3.51M — | $585.94K — | $2.1 — | $2.28 — | $3.51M — | 0 | -$48.5 — | |
| OpGen OPGN | $2.56 — |
+1.99
|
$3.44M — | $6.55K — | $2.46 — | $2.57 — | $3.44M — | 0 | -$41.46 — | |
| Avenue Therapeutics ATXI | $3.58 — |
-2.72
|
$3.37M — | $49.99K — | $3.53 — | $3.8 — | $3.37M — | 0 | -$1,145 — | |
| Petros Pharmaceuticals PTPI | $0.4799 — |
+7.87
|
$3.36M — | $2.16M — | $0.46 — | $0.51 — | $3.36M — | 0 | -$7.38 — | |
| Phio Pharmaceuticals PHIO | $0.7299 — |
+2.3
|
$3.33M — | $10.66K — | $0.6899 — | $0.7299 — | $3.33M — | 0 | -$2.52 — | |
| INVO Bioscience INVO | $0.8699 — |
+0.81
|
$3.31M — | $43.27K — | $0.8199 — | $0.93 — | $3.31M — | 0 | -$1.45 — | |
| Zhongchao ZCMD | $1.3 — |
0
|
$3.28M — | $32.4K — | $1.24 — | $1.39 — | $3.28M — | 0 | -$4.35 — | |
| Sintx SINT | $5.26 — |
-2.23
|
$3.23M — | $44.77K — | $5.15 — | $5.59 — | $3.23M — | 0 | -$428 — | |
| Aethlon Medical AEMD | $0.6199 — |
-0.4
|
$3.17M — | $1.84M — | $0.6099 — | $0.68 — | $3.17M — | 0 | -$5.01 — | |
| Helius Medical HSDT | $1.02 — |
-11.3
|
$3.02M — | $239.06K — | $1.01 — | $1.24 — | $3.02M — | 0 | -$13.22 — | |
| SciSparc SPRC | $0.9 — |
-2.37
|
$2.92M — | $27.37K — | $0.89 — | $0.92 — | $2.92M — | 0 | -$326.3 — | |
| Sonnet BioTherapeutics SONN | $0.92 — |
-0.33
|
$2.86M — | $94.2K — | $0.88 — | $0.9499 — | $2.86M — | 0.32 | $2.81 — | |
| Aditxt ADTX | $1.44 — |
+1.13
|
$2.86M — | $22.49K — | $1.41 — | $1.5 — | $2.86M — | 0 | -$64.82 — | |
| Alzamend Neuro ALZN | $0.38 — |
-2.08
|
$2.82M — | $23.77K — | $0.38 — | $0.4099 — | $2.82M — | 0 | -$1.82 — | |
| Healthcare Triangle, Inc. HCTI | $0.4899 — |
-11.87
|
$2.73M — | $344.86K — | $0.4299 — | $0.56 — | $2.73M — | 0 | -$2.55 — | |
| Exicure XCUR | $0.32 — |
-4.08
|
$2.73M — | $22.65K — | $0.3099 — | $0.34 — | $2.73M — | 0 | -$1.51 — | |
| Soligenix SNGX | $2.65 — |
-21.6
|
$2.62M — | $626.74K — | $2.59 — | $3.33 — | $2.62M — | 0 | -$9.76 — | |
| Altamira Therapeutics CYTO | $1.1 — |
-6.78
|
$2.46M — | $111.49K — | $1.05 — | $1.18 — | $2.46M — | 0 | -$16.53 — | |
| Tivic Health Systems TIVC | $0.4 — |
-2.93
|
$2.46M — | $56.32K — | $0.39 — | $0.4099 — | $2.46M — | 0 | -$0.89 — | |
| CNS Pharmaceuticals CNSP | $2.84 — |
+27.35
|
$2.4M — | $10.25M — | $2.28 — | $4 — | $2.4M — | 0 | -$391 — | |
| Quoin Pharmaceuticals QNRX | $0.5899 — |
-4.84
|
$2.35M — | $53.77K — | $0.5899 — | $0.63 — | $2.35M — | 0 | -$6.66 — | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
-4.79
|
$2.33M — | $57.1K — | $1.55 — | $1.74 — | $2.33M — | 0 | -$22.01 — | |
| InMed Pharmaceuticals INM | $0.26 — |
-6.35
|
$2.18M — | $473.74K — | $0.26 — | $0.28 — | $2.18M — | 0 | -$0.54 — | |
| SCWorx WORX | $1.72 — |
-5.49
|
$2.08M — | $138.34K — | $1.7 — | $1.91 — | $2.08M — | 0 | -$1.65 — | |
| Aptevo Therapeutics APVO | $0.51 — |
-6.12
|
$2.06M — | $155.35K — | $0.4799 — | $0.55 — | $2.06M — | 0 | -$94.4 — | |
| NanoVibronix NAOV | $0.7399 — |
-1.5
|
$2.05M — | $43.67K — | $0.7199 — | $0.78 — | $2.05M — | 0 | -$1.68 — | |
| Assure IONM | $0.23 — |
-4.94
|
$2.03M — | $87.49K — | $0.22 — | $0.2399 — | $2.03M — | 0 | -$2.3 — | |
| Galmed Pharmaceuticals GLMD | $0.3099 — |
-2.79
|
$1.97M — | $28.83K — | $0.2999 — | $0.32 — | $1.97M — | 0 | -$1.65 — | |
| Windtree Therapeutics WINT | $3.28 — |
-3.24
|
$1.94M — | $8.92K — | $3.24 — | $3.45 — | $1.94M — | 0.24 | $13.31 — | |
| Seelos Therapeutics SEEL | $0.65 — |
+2.13
|
$1.69M — | $88.73K — | $0.5999 — | $0.67 — | $1.69M — | 0 | -$34.79 — | |
| Dynatronics DYNT | $0.32 — |
-1.25
|
$1.67M — | $42.44K — | $0.2999 — | $0.34 — | $1.67M — | 0 | -$1.21 — | |
| Bluejay Diagnostics BJDX | $2.75 — |
-20.29
|
$1.55M — | $188.14K — | $2.69 — | $3.34 — | $1.55M — | 0 | -$60.64 — | |
| Dermata Therapeutics DRMA | $2.72 — |
-6.21
|
$1.53M — | $76.43K — | $2.55 — | $3.06 — | $1.53M — | 0 | -$13.05 — | |
| Salarius Pharmaceuticals SLRX | $2.45 — |
+1.24
|
$1.46M — | $230.44K — | $2.3 — | $2.98 — | $1.46M — | 0 | -$16.16 — | |
| 180 Life Sciences ATNF | $1.5 — |
-0.66
|
$1.41M — | $40.66K — | $1.48 — | $1.61 — | $1.41M — | 0 | -$30.12 — | |
| Virpax Pharmaceuticals VRPX | $0.5 — |
-2.58
|
$1.38M — | $21.65K — | $0.5 — | $0.54 — | $1.38M — | 0 | -$14.41 — | |
| Bone Biologics BBLG | $1.21 — |
-1.63
|
$1.33M — | $82.33K — | $1.15 — | $1.27 — | $1.33M — | 0.060 | $19.88 — | |
| eFFECTOR Therapeutics EFTR | $0.28 — |
-1.06
|
$1.32M — | $11.74M — | $0.28 — | $0.38 — | $1.32M — | 0 | -$12.57 — | |
| PainReform PRFX | $0.46 — |
-2.97
|
$1.14M — | $440.78K — | $0.45 — | $0.64 — | $1.14M — | 0 | -$7.74 — | |
| Qualigen Therapeutics QLGN | $0.1799 — |
-6.58
|
$1.14M — | $1.08M — | $0.17 — | $0.19 — | $1.14M — | 0 | -$2.46 — | |
| China SXT Pharmaceuticals SXTC | $1.14 — |
+4.59
|
$1.04M — | $1.24M — | $1.09 — | $1.28 — | $1.04M — | 0 | -$26.94 — | |
| Singular Genomics Systems OMIC | $0.2899 — |
-5.38
|
$716.23K — | $800.81K — | $0.27 — | $0.3099 — | $716.23K — | 0 | -$39.29 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
+26.67
|
$0 — | $85 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.43 — |
+3.94
|
$62.48M — | $33 — | $3.43 — | $3.43 — | $62.48M — | 0 | -$0.68 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $3.72 — |
-3.38
|
$48.41M — | $1.18K — | $3.72 — | $3.72 — | $48.41M — | 0 | -$0.36 — | |
| Daxor DXR | $9.21 — |
-1.5
|
$44.55M — | $115 — | $9.21 — | $9.21 — | $44.55M — | 65.78 | $0.14 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| PolyPid PYPD | $3.88 — |
+0.07
|
$18.63M — | $829 — | $3.88 — | $3.88 — | $18.63M — | 0 | -$9.89 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.49 — |
+5.49
|
$14.24M — | $1 — | $7.49 — | $7.49 — | $14.24M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Precipio PRPO | $4.88 — |
+1.49
|
$7.17M — | $1.45K — | $4.8 — | $5.2 — | $7.17M — | 0 | -$3.36 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.72 — |
+5.02
|
$6.8M — | $1.94K — | $2.28 — | $2.82 — | $6.8M — | 0 | -$4.55 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $3.83 — |
-8.15
|
$5.9M — | $4.32K — | $3.82 — | $4.08 — | $5.9M — | 0 | -$2.93 — | |
| Pasithea Therapeutics KTTA | $5.3 — |
+8.16
|
$5.53M — | $4.83K — | $4.89 — | $5.3 — | $5.53M — | 0 | -$13.74 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||