결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protagenic Therapeutics PTIX | $5.37 — |
-12.54
|
$3.16M — | $903.25K — | $5.2 — | $6.31 — | $3.16M — | 0 | -$13.13 — | |
| Venus Concept VERO | $2.22 — |
-2.2
|
$3.16M — | $25.98K — | $2.11 — | $2.27 — | $3.16M — | 0 | -$71.73 — | |
| Artelo Biosciences ARTL | $0.9599 — |
+0.24
|
$3.13M — | $5.73K — | $0.9399 — | $0.9599 — | $3.13M — | 0 | -$2.99 — | |
| Universe Pharmaceuticals UPC | $5.5 — |
-1.43
|
$3.1M — | $32.3K — | $5.25 — | $5.51 — | $3.1M — | 0 | -$639.5 — | |
| Synaptogenix SNPX | $2.21 — |
-0.23
|
$3.07M — | $5.26K — | $2.21 — | $2.21 — | $3.07M — | 0 | -$10.46 — | |
| Enveric Biosciences ENVB | $1.21 — |
-1.63
|
$2.99M — | $133.08K — | $1.22 — | $1.25 — | $2.99M — | 0 | -$11.05 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+0.95
|
$2.89M — | $519.51K — | $0.2399 — | $0.25 — | $2.89M — | 0 | -$3.06 — | |
| iSpecimen ISPC | $1.14 — |
-1.72
|
$2.85M — | $5.42K — | $1.14 — | $1.15 — | $2.85M — | 0 | -$11.92 — | |
| Bluejay Diagnostics BJDX | $1.88 — |
+1.08
|
$2.81M — | $26.68K — | $1.8 — | $1.9 — | $2.81M — | 0.0067 | $277.2 — | |
| Qualigen Therapeutics QLGN | $3.79 — |
+0.4
|
$2.79M — | $1.53K — | $3.74 — | $3.79 — | $2.79M — | 0.0010 | $3.64K — | |
| Pasithea Therapeutics KTTA | $0.9399 — |
+1.05
|
$2.78M — | $339.18K — | $0.89 — | $0.9499 — | $2.78M — | 0 | -$10.6 — | |
| Akanda AKAN | $1.21 — |
-3.2
|
$2.75M — | $17.92K — | $1.2 — | $1.26 — | $2.75M — | 0 | -$3.14 — | |
| Bone Biologics BBLG | $0.8399 — |
-6.98
|
$2.75M — | $113.48K — | $0.8299 — | $0.92 — | $2.75M — | 0 | -$3.84 — | |
| Windtree Therapeutics WINT | $0.75 — |
-5
|
$2.73M — | $220.97K — | $0.7299 — | $0.78 — | $2.73M — | 0 | -$6,321 — | |
| Alzamend Neuro ALZN | $3.56 — |
+1.14
|
$2.61M — | $46.15K — | $3.52 — | $3.6 — | $2.61M — | 0 | -$1,210 — | |
| Spruce Biosciences SPRB | $0.05999 — |
+0.67
|
$2.55M — | $9.57K — | $0.05999 — | $0.05999 — | $2.55M — | 0 | -$1.33 — | |
| Revelation Biosciences, Inc. REVB | $2.59 — |
+0.97
|
$2.5M — | $23.83K — | $2.55 — | $2.67 — | $2.5M — | 0 | -$82.06 — | |
| Aptevo Therapeutics APVO | $0.2999 — |
-21.05
|
$2.43M — | $5M — | $0.2899 — | $0.3499 — | $2.43M — | 0.0010 | $276.44 — | |
| Helius Medical HSDT | $4.42 — |
+1.84
|
$2.33M — | $14.13K — | $4.3 — | $4.54 — | $2.33M — | 0 | -$26.39 — | |
| ReShape Lifesciences RSLS | $4.94 — |
-3.52
|
$2.23M — | $60.78K — | $4.74 — | $5.19 — | $2.23M — | 0.018 | $264.12 — | |
| Aditxt ADTX | $1.82 — |
+4.6
|
$2.2M — | $30.16K — | $1.73 — | $1.82 — | $2.2M — | 0 | -$27.03 — | |
| Silo Pharma SILO | $0.4299 — |
-4
|
$1.92M — | $752.96K — | $0.4099 — | $0.44 — | $1.92M — | 0 | -$1.14 — | |
| ENDRA Life Sciences NDRA | $3.13 — |
+1.29
|
$1.76M — | $21.34K — | $2.97 — | $3.18 — | $1.76M — | 0.0080 | $390.78 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
-0.33
|
$1.65M — | $26.88K — | $0.77 — | $0.78 — | $1.65M — | 0 | -$3.55 — | |
| SCWorx WORX | $0.4 — |
-4.33
|
$1.46M — | $125.52K — | $0.39 — | $0.4199 — | $1.46M — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $1.09 — |
-7.63
|
$899.83K — | $762.05K — | $1.06 — | $1.19 — | $899.83K — | 0 | -$15.33 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+4.92
|
$885.11K — | $36.37K — | $0.07 — | $0.08 — | $885.11K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$700.71K — | $1 — | $0.22 — | $0.22 — | $700.71K — | 0 | -$1.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.006599 — |
-17.5
|
$298.4K — | $268M — | $0.006499 — | $0.008 — | $298.4K — | 0 | -$1.13 — | |
| NuCana NCNA | $0.04 — |
-2.48
|
$238.64K — | $76.46M — | $0.04 — | $0.04 — | $238.64K — | 0 | -$8.71 — | |
| Vincerx Pharma VINC | $0.04 — |
+1.88
|
$226.64K — | $4.08K — | $0.04 — | $0.04 — | $226.64K — | 0 | -$5.79 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
0
|
$142.15K — | $255.79M — | $0.07 — | $0.07 — | $142.15K — | 0 | -$63.14 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+32.99
|
$0 — | $50.78K — | $0.009799 — | $0.02 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.49 — |
-16.51
|
$6.64M — | $1.73K — | $3.45 — | $3.76 — | $6.64M — | 0 | -$2.05 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||