Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+12.48
|
$3.57M — | $2.5M — | $0.26 — | $0.3099 — | $3.57M — | 0 | -$3.44 — | |
| ReShape Lifesciences RSLS | $4.58 — |
-3.98
|
$3.52M — | $27.62K — | $4.56 — | $4.96 — | $3.52M — | 0.017 | $264.12 — | |
| Protagenic Therapeutics PTIX | $4 — |
+1.52
|
$3.47M — | $983.01K — | $3.71 — | $4.5 — | $3.47M — | 0 | -$13.33 — | |
| Applied DNA Sciences APDN | $0.52 — |
-1.84
|
$3.42M — | $340.23K — | $0.51 — | $0.55 — | $3.42M — | 0.0020 | $248.73 — | |
| SciSparc SPRC | $0.3099 — |
+0.61
|
$3.39M — | $165.44K — | $0.2999 — | $0.32 — | $3.39M — | 0 | -$1.1 — | |
| Synaptogenix SNPX | $2.16 — |
-8.09
|
$3.36M — | $3.81K — | $2.16 — | $2.35 — | $3.36M — | 0 | -$9.34 — | |
| InMed Pharmaceuticals INM | $2.63 — |
-6.74
|
$3.36M — | $23.21K — | $2.61 — | $2.71 — | $3.36M — | 0 | -$11.01 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-8.11
|
$3.34M — | $229.86K — | $1.36 — | $1.43 — | $3.34M — | 0 | -$6.06 — | |
| Silo Pharma SILO | $0.46 — |
+1.66
|
$3.31M — | $251.92K — | $0.4299 — | $0.4699 — | $3.31M — | 0 | -$1.18 — | |
| Artelo Biosciences ARTL | $1 — |
+4.8
|
$3.28M — | $65.01K — | $0.9399 — | $1 — | $3.28M — | 0 | -$2.99 — | |
| Venus Concept VERO | $2.29 — |
-0.43
|
$3.28M — | $17.6K — | $2.25 — | $2.33 — | $3.28M — | 0 | -$71.42 — | |
| Enveric Biosciences ENVB | $1.2 — |
-6.25
|
$3.14M — | $1.4M — | $1.11 — | $1.2 — | $3.14M — | 0 | -$10.44 — | |
| Windtree Therapeutics WINT | $0.8399 — |
+5.12
|
$3.08M — | $167.06K — | $0.79 — | $0.8499 — | $3.08M — | 0 | -$6,645 — | |
| NanoVibronix NAOV | $0.8599 — |
-27.49
|
$3.05M — | $20.36M — | $0.67 — | $1.57 — | $3.05M — | 0 | -$15.33 — | |
| Akanda AKAN | $1.25 — |
+1.63
|
$2.84M — | $4.27K — | $1.2 — | $1.25 — | $2.84M — | 0 | -$3.14 — | |
| iSpecimen ISPC | $1.1 — |
-1.79
|
$2.8M — | $44.08K — | $1.09 — | $1.15 — | $2.8M — | 0 | -$11.72 — | |
| Qualigen Therapeutics QLGN | $3.74 — |
+2.19
|
$2.75M — | $7.92K — | $3.66 — | $3.74 — | $2.75M — | 0.0010 | $3.72K — | |
| Bone Biologics BBLG | $0.8299 — |
-0.68
|
$2.75M — | $80.04K — | $0.81 — | $0.88 — | $2.75M — | 0 | -$3.81 — | |
| Spruce Biosciences SPRB | $0.05999 — |
+2.4
|
$2.74M — | $2.33K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$1.31 — | |
| Universe Pharmaceuticals UPC | $4.72 — |
+1.51
|
$2.66M — | $18.05K — | $4.7 — | $4.92 — | $2.66M — | 0 | -$649.1 — | |
| Alzamend Neuro ALZN | $3.32 — |
-3.77
|
$2.53M — | $30.8K — | $3.26 — | $3.52 — | $2.53M — | 0 | -$1,210 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
+1.2
|
$2.53M — | $17.95K — | $1.63 — | $1.71 — | $2.53M — | 0.0060 | $277.2 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-3.33
|
$2.45M — | $117.36M — | $0.005599 — | $0.006 — | $2.45M — | 0 | -$0.85 — | |
| ENDRA Life Sciences NDRA | $3.23 — |
+1.1
|
$2.38M — | $12.53K — | $3.1 — | $3.25 — | $2.38M — | 0.0081 | $397.56 — | |
| Revelation Biosciences, Inc. REVB | $1.93 — |
-14.98
|
$2.19M — | $365.67K — | $1.9 — | $2.45 — | $2.19M — | 0 | -$69.78 — | |
| SCWorx WORX | $0.54 — |
-20.09
|
$1.98M — | $3.04M — | $0.5 — | $0.64 — | $1.98M — | 0 | -$0.89 — | |
| Helius Medical HSDT | $3.59 — |
-3.23
|
$1.96M — | $73.62K — | $3.35 — | $3.79 — | $1.96M — | 0 | -$26.39 — | |
| Salarius Pharmaceuticals SLRX | $0.8 — |
-4.18
|
$1.78M — | $16.91K — | $0.79 — | $0.8299 — | $1.78M — | 0 | -$3.4 — | |
| iCoreConnect ICCT | $0.6999 — |
+10.35
|
$1.45M — | $64.08K — | $0.6099 — | $0.7299 — | $1.45M — | 0 | -$68.92 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
+15.62
|
$1.15M — | $673.85K — | $0.02999 — | $0.04 — | $1.15M — | 0 | -$71.03 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+4.04
|
$827.42K — | $1.79K — | $0.16 — | $0.26 — | $827.42K — | 0 | -$1.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-25
|
$719.37K — | $101.07K — | $0.05999 — | $0.07 — | $719.37K — | 0 | -$81.37 — | |
| Vincerx Pharma VINC | $0.05 — |
-8.91
|
$252.67K — | $24.51K — | $0.05 — | $0.05999 — | $252.67K — | 0 | -$5.64 — | |
| NuCana NCNA | $0.04 — |
-3.85
|
$236.22K — | $55.15M — | $0.04 — | $0.04 — | $236.22K — | 0 | -$8.46 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+44.74
|
$0 — | $228.81K — | $0.01 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.97 — |
+0.76
|
$7.55M — | $0 — | $0 — | $0 — | $7.55M — | 0 | -$2.05 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||