$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Processa Pharmaceuticals  PCSA $0.2999
+12.48
$3.57M $2.5M $0.26 $0.3099 $3.57M 0 -$3.44
ReShape Lifesciences  RSLS $4.58
-3.98
$3.52M $27.62K $4.56 $4.96 $3.52M 0.017 $264.12
Protagenic Therapeutics  PTIX $4
+1.52
$3.47M $983.01K $3.71 $4.5 $3.47M 0 -$13.33
Applied DNA Sciences  APDN $0.52
-1.84
$3.42M $340.23K $0.51 $0.55 $3.42M 0.0020 $248.73
SciSparc  SPRC $0.3099
+0.61
$3.39M $165.44K $0.2999 $0.32 $3.39M 0 -$1.1
Synaptogenix  SNPX $2.16
-8.09
$3.36M $3.81K $2.16 $2.35 $3.36M 0 -$9.34
InMed Pharmaceuticals  INM $2.63
-6.74
$3.36M $23.21K $2.61 $2.71 $3.36M 0 -$11.01
Galmed Pharmaceuticals  GLMD $1.36
-8.11
$3.34M $229.86K $1.36 $1.43 $3.34M 0 -$6.06
Silo Pharma  SILO $0.46
+1.66
$3.31M $251.92K $0.4299 $0.4699 $3.31M 0 -$1.18
Artelo Biosciences  ARTL $1
+4.8
$3.28M $65.01K $0.9399 $1 $3.28M 0 -$2.99
Venus Concept  VERO $2.29
-0.43
$3.28M $17.6K $2.25 $2.33 $3.28M 0 -$71.42
Enveric Biosciences  ENVB $1.2
-6.25
$3.14M $1.4M $1.11 $1.2 $3.14M 0 -$10.44
Windtree Therapeutics  WINT $0.8399
+5.12
$3.08M $167.06K $0.79 $0.8499 $3.08M 0 -$6,645
NanoVibronix  NAOV $0.8599
-27.49
$3.05M $20.36M $0.67 $1.57 $3.05M 0 -$15.33
Akanda  AKAN $1.25
+1.63
$2.84M $4.27K $1.2 $1.25 $2.84M 0 -$3.14
iSpecimen  ISPC $1.1
-1.79
$2.8M $44.08K $1.09 $1.15 $2.8M 0 -$11.72
Qualigen Therapeutics  QLGN $3.74
+2.19
$2.75M $7.92K $3.66 $3.74 $2.75M 0.0010 $3.72K
Bone Biologics  BBLG $0.8299
-0.68
$2.75M $80.04K $0.81 $0.88 $2.75M 0 -$3.81
Spruce Biosciences  SPRB $0.05999
+2.4
$2.74M $2.33K $0.05999 $0.05999 $2.74M 0 -$1.31
Universe Pharmaceuticals  UPC $4.72
+1.51
$2.66M $18.05K $4.7 $4.92 $2.66M 0 -$649.1
Alzamend Neuro  ALZN $3.32
-3.77
$2.53M $30.8K $3.26 $3.52 $2.53M 0 -$1,210
Bluejay Diagnostics  BJDX $1.69
+1.2
$2.53M $17.95K $1.63 $1.71 $2.53M 0.0060 $277.2
Healthcare Triangle, Inc.  HCTI $0.005799
-3.33
$2.45M $117.36M $0.005599 $0.006 $2.45M 0 -$0.85
ENDRA Life Sciences  NDRA $3.23
+1.1
$2.38M $12.53K $3.1 $3.25 $2.38M 0.0081 $397.56
Revelation Biosciences, Inc.  REVB $1.93
-14.98
$2.19M $365.67K $1.9 $2.45 $2.19M 0 -$69.78
SCWorx  WORX $0.54
-20.09
$1.98M $3.04M $0.5 $0.64 $1.98M 0 -$0.89
Helius Medical  HSDT $3.59
-3.23
$1.96M $73.62K $3.35 $3.79 $1.96M 0 -$26.39
Salarius Pharmaceuticals  SLRX $0.8
-4.18
$1.78M $16.91K $0.79 $0.8299 $1.78M 0 -$3.4
iCoreConnect  ICCT $0.6999
+10.35
$1.45M $64.08K $0.6099 $0.7299 $1.45M 0 -$68.92
Petros Pharmaceuticals  PTPI $0.04
+15.62
$1.15M $673.85K $0.02999 $0.04 $1.15M 0 -$71.03
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $724.3K $0.2999 $0.2999 $1.13M 0.16 $1.82
Avenue Therapeutics  ATXI $0.26
+4.04
$827.42K $1.79K $0.16 $0.26 $827.42K 0 -$1.05
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
-25
$719.37K $101.07K $0.05999 $0.07 $719.37K 0 -$81.37
Vincerx Pharma  VINC $0.05
-8.91
$252.67K $24.51K $0.05 $0.05999 $252.67K 0 -$5.64
NuCana  NCNA $0.04
-3.85
$236.22K $55.15M $0.04 $0.04 $236.22K 0 -$8.46
NLS Pharmaceutics  NLSPW $0.02999
+44.74
$0 $228.81K $0.01 $0.02999 $0 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.97
+0.76
$7.55M $0 $0 $0 $7.55M 0 -$2.05
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen