$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Protagenic Therapeutics  PTIX $3.94
-17.23
$3.42M $557.03K $3.82 $4.65 $3.42M 0 -$13.13
Synaptogenix  SNPX $2.42
+6.61
$3.36M $20.71K $2.28 $2.48 $3.36M 0 -$10.46
InMed Pharmaceuticals  INM $2.78
-3.47
$3.36M $14.29K $2.68 $2.83 $3.36M 0 -$11.73
Galmed Pharmaceuticals  GLMD $1.48
+6.47
$3.34M $665.67K $1.4 $1.53 $3.34M 0 -$8.6
SciSparc  SPRC $0.3099
+2.27
$3.31M $625.98K $0.2999 $0.32 $3.31M 0 -$1.08
Venus Concept  VERO $2.3
+0.88
$3.28M $23.15K $2.23 $2.37 $3.28M 0 -$71.73
Silo Pharma  SILO $0.45
+3.75
$3.21M $654.16K $0.4199 $0.46 $3.21M 0 -$1.14
Artelo Biosciences  ARTL $0.9699
+3.64
$3.18M $18.98K $0.9499 $0.9799 $3.18M 0 -$2.99
Processa Pharmaceuticals  PCSA $0.27
+11.35
$3.17M $3.87M $0.2399 $0.2999 $3.17M 0 -$3.06
Enveric Biosciences  ENVB $1.27
-1.55
$3.16M $47.31K $1.26 $1.31 $3.16M 0 -$10.96
Windtree Therapeutics  WINT $0.8
+2.57
$2.93M $77.79K $0.77 $0.8199 $2.93M 0 -$6,321
NanoVibronix  NAOV $1.18
+5.36
$2.9M $6.04M $1.08 $1.19 $2.9M 0 -$16.14
Akanda  AKAN $1.21
-3.97
$2.87M $4.83K $1.21 $1.3 $2.87M 0 -$3.14
iSpecimen  ISPC $1.12
+4.67
$2.8M $43.35K $1.06 $1.14 $2.8M 0 -$12.49
Bone Biologics  BBLG $0.8399
+2.44
$2.75M $116.17K $0.8199 $0.88 $2.75M 0 -$3.93
Bluejay Diagnostics  BJDX $1.67
-7.73
$2.7M $49.54K $1.56 $1.79 $2.7M 0.0065 $255.76
Qualigen Therapeutics  QLGN $3.65
-4.7
$2.69M $5.49K $3.65 $3.82 $2.69M 0.0010 $3.64K
Alzamend Neuro  ALZN $3.45
-5.48
$2.68M $69.04K $3.36 $3.74 $2.68M 0 -$1,210
Spruce Biosciences  SPRB $0.05999
+3.99
$2.64M $43.86K $0.05999 $0.05999 $2.64M 0 -$1.33
Universe Pharmaceuticals  UPC $4.65
-0.43
$2.62M $19.42K $4.6 $4.95 $2.62M 0 -$639.5
SCWorx  WORX $0.68
+68.94
$2.47M $162.01M $0.5899 $0.8 $2.47M 0 -$0.89
Healthcare Triangle, Inc.  HCTI $0.006
+3.45
$2.45M $200.64M $0.005799 $0.0061 $2.45M 0 -$0.91
ENDRA Life Sciences  NDRA $3.17
+1.93
$2.34M $89.39K $2.92 $3.3 $2.34M 0.0079 $398.32
Helius Medical  HSDT $3.71
-12.09
$2.21M $58.58K $3.57 $4.1 $2.21M 0 -$26.39
Revelation Biosciences, Inc.  REVB $2.27
-6.58
$2.19M $67.66K $2.22 $2.47 $2.19M 0 -$82.06
Salarius Pharmaceuticals  SLRX $0.8299
+7.03
$1.78M $14.43K $0.76 $0.8299 $1.78M 0 -$3.55
iCoreConnect  ICCT $0.64
-11.81
$1.32M $223.39K $0.44 $0.8399 $1.32M 0 -$63.2
Petros Pharmaceuticals  PTPI $0.02999
-17.95
$997.12K $827.38K $0.02999 $0.04 $997.12K 0 -$63.14
Hepion Pharmaceuticals, Inc.  HEPA $0.08
+13.64
$946.74K $5.88K $0.07 $0.08 $946.74K 0 -$81.37
Avenue Therapeutics  ATXI $0.25
+18.95
$795.26K $216 $0.2099 $0.25 $795.26K 0 -$1.21
Vincerx Pharma  VINC $0.05
+4.24
$270.09K $1.19K $0.05 $0.05 $270.09K 0 -$5.79
NuCana  NCNA $0.04
+2.63
$236.22K $44.13M $0.04 $0.04 $236.22K 0 -$8.72
NLS Pharmaceutics  NLSPW $0.02
+37.14
$0 $24.92K $0.02 $0.02 $0 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.97
+10.28
$7.55M $1.42K $3.89 $3.97 $7.55M 0 -$2.05
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen