หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (448)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivic Health Systems TIVC | $4.75 — |
+6.26
|
$2.91M — | $505.71K — | $4.4 — | $5.65 — | $2.91M — | 0 | -$19.67 — | |
| Ensysce Biosciences ENSC | $2 — |
-12.88
|
$2.8M — | $145.13K — | $2.01 — | $2.31 — | $2.8M — | 0 | -$11.44 — | |
| Synaptogenix SNPX | $2.01 — |
+2.82
|
$2.72M — | $30.25K — | $1.84 — | $2.04 — | $2.72M — | 0 | -$10.99 — | |
| RedHill Biopharma RDHL | $2.05 — |
+4.06
|
$2.66M — | $31.55K — | $1.85 — | $2.08 — | $2.66M — | 0 | -$302.62 — | |
| Genprex GNPX | $0.3099 — |
-7.43
|
$2.64M — | $2.72M — | $0.27 — | $0.33 — | $2.64M — | 0 | -$5.34 — | |
| 180 Life Sciences ATNF | $0.79 — |
-4.38
|
$2.52M — | $32.39K — | $0.75 — | $0.8499 — | $2.52M — | 0 | -$15.49 — | |
| T2 Biosystems TTOO | $0.08999 — |
-28
|
$2.52M — | $219.28K — | $0.08 — | $0.1199 — | $2.52M — | 0 | -$0.03 — | |
| InMed Pharmaceuticals INM | $2.06 — |
+11.96
|
$2.49M — | $52.88K — | $1.72 — | $2.07 — | $2.49M — | 0 | -$12.41 — | |
| Revelation Biosciences, Inc. REVB | $2.71 — |
+1.06
|
$2.45M — | $19.09K — | $2.5 — | $2.78 — | $2.45M — | 0 | -$87.68 — | |
| Bone Biologics BBLG | $0.7399 — |
+2.71
|
$2.42M — | $60.33K — | $0.64 — | $0.7399 — | $2.42M — | 0 | -$4.83 — | |
| ENDRA Life Sciences NDRA | $4.38 — |
+24.08
|
$2.35M — | $456.76K — | $3.61 — | $6.15 — | $2.35M — | 0 | -$56.93 — | |
| NanoVibronix NAOV | $2.94 — |
+24.58
|
$2.33M — | $86.68K — | $2.24 — | $3.02 — | $2.33M — | 0 | -$151 — | |
| Qualigen Therapeutics QLGN | $3.14 — |
-0.32
|
$2.31M — | $24.09K — | $2.99 — | $3.22 — | $2.31M — | 0.00086 | $3.64K — | |
| Protagenic Therapeutics PTIX | $0.32 — |
-17.88
|
$2.3M — | $944.15K — | $0.2899 — | $0.34 — | $2.3M — | 0 | -$1.13 — | |
| Enveric Biosciences ENVB | $1.15 — |
-4.96
|
$2.21M — | $73.1K — | $1.1 — | $1.23 — | $2.21M — | 0 | -$19.03 — | |
| Galmed Pharmaceuticals GLMD | $1.24 — |
-7.46
|
$2.05M — | $61.92K — | $1.23 — | $1.33 — | $2.05M — | 0.017 | $69.72 — | |
| Aptevo Therapeutics APVO | $1.39 — |
-6.71
|
$2.03M — | $1.37M — | $1.32 — | $1.62 — | $2.03M — | 0 | -$87.37 — | |
| GlucoTrack GCTK | $0.1499 — |
-11.43
|
$1.96M — | $2.35M — | $0.13 — | $0.17 — | $1.96M — | 0 | -$68.43 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
+5.36
|
$1.96M — | $416.81K — | $0.2 — | $0.25 — | $1.96M — | 0 | -$1.13 — | |
| Eyenovia EYEN | $0.93 — |
-3.17
|
$1.95M — | $56.54K — | $0.9 — | $0.9599 — | $1.95M — | 0 | -$55.2 — | |
| Helius Medical HSDT | $0.34 — |
-9.65
|
$1.9M — | $150.98K — | $0.2999 — | $0.3699 — | $1.9M — | 0 | -$4.33 — | |
| Petros Pharmaceuticals PTPI | $0.05999 — |
-6.12
|
$1.88M — | $4.9M — | $0.05999 — | $0.07 — | $1.88M — | 0 | -$3.34 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
+1.82
|
$1.68M — | $338.59K — | $0.9899 — | $1.13 — | $1.68M — | 0 | -$1,943 — | |
| Akanda AKAN | $1.17 — |
-4.1
|
$1.67M — | $43.71K — | $1.12 — | $1.22 — | $1.67M — | 0 | -$524.7 — | |
| Aspira Women's Health AWH | $0.08999 — |
-2.34
|
$1.62M — | $811.94K — | $0.08999 — | $0.1 — | $1.62M — | 0 | -$0.93 — | |
| Venus Concept VERO | $2.46 — |
+0.82
|
$1.62M — | $27.92K — | $2.29 — | $2.54 — | $1.62M — | 0 | -$71.2 — | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
-13.53
|
$1.55M — | $1.29M — | $0.27 — | $0.34 — | $1.55M — | 0 | -$3.87 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Applied DNA Sciences APDN | $1.3 — |
-10.34
|
$1.43M — | $1.65M — | $1.1 — | $1.3 — | $1.43M — | 0 | -$32.5 — | |
| ReShape Lifesciences RSLS | $0.4299 — |
-5.8
|
$1.43M — | $20.62M — | $0.4099 — | $0.6199 — | $1.43M — | 0.0056 | $77.26 — | |
| SCWorx WORX | $0.7399 — |
-0.32
|
$1.38M — | $66.54K — | $0.68 — | $0.8 — | $1.38M — | 0 | -$0.78 — | |
| iSpecimen ISPC | $1.33 — |
+14.66
|
$1.28M — | $118.92K — | $1.05 — | $1.35 — | $1.28M — | 0 | -$18.12 — | |
| Bio-Path BPTH | $0.1499 — |
-5.06
|
$1.25M — | $18.51K — | $0.14 — | $0.17 — | $1.25M — | 0 | -$4.12 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
+1.22
|
$1.24M — | $26.44K — | $0.67 — | $0.77 — | $1.24M — | 0 | -$5.79 — | |
| Universe Pharmaceuticals UPC | $3.09 — |
-10.43
|
$1.18M — | $155.86K — | $2.78 — | $3.36 — | $1.18M — | 0 | -$3,054 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+4.55
|
$914.12K — | $28.34K — | $0.02 — | $0.02 — | $914.12K — | 0 | -$1.1 — | |
| Windtree Therapeutics WINT | $1.2 — |
-7.69
|
$899.21K — | $257.78K — | $1.16 — | $1.25 — | $899.21K — | 0 | -$1,100 — | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+1.92
|
$523.75K — | $13.49K — | $0.25 — | $0.2899 — | $523.75K — | 0 | -$15.78 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.44 — |
-4.37
|
$475.2K — | $1.35M — | $0.39 — | $0.46 — | $475.2K — | 0 | -$220 — | |
| TransCode Therapeutics RNAZ | $0.45 — |
-2.88
|
$309.83K — | $1.53M — | $0.4099 — | $0.4799 — | $309.83K — | 0.000079 | $5.57K — | |
| NLS Pharmaceutics NLSPW | $0.006 — |
-40
|
$0 — | $324.46K — | $0.0008999 — | $0.008699 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.65 — |
+3.92
|
$11.05M — | $1.48K — | $2.51 — | $2.65 — | $11.05M — | 0 | -$2.65 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||