Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
OTC Markets OTCPK (347)
Rohstoffe (347)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (347)
Andere Industriemetalle und Bergbau (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Assets CCOOF | $0.27 — |
+10
|
$3.98M — | $63.3K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.07 — | |
| Bitterroot Resources BITTF | $0.04 — |
-2.4
|
$3.88M — | $10K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-1.91
|
$3.75M — | $18K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-4.5
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-8
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-23.73
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-6.72
|
$3.15M — | $240.11K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-8.68
|
$3.06M — | $30K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$2.96M — | $26.28K — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.04 — | |
| Marvel Discovery MARVF | $0.001699 — |
+30.77
|
$2.86M — | $1.18M — | $0.001 — | $0.001899 — | $2.86M — | 0 | -$0.03 — | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.78M — | $21K — | $0.05 — | $0.05 — | $2.78M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.008999 — |
+20
|
$2.7M — | $89.09K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.65M — | $8K — | $0.0071 — | $0.0071 — | $2.65M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.61M — | $48K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.004199 — |
+121.05
|
$2.57M — | $10K — | $0.004199 — | $0.004199 — | $2.57M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+0.45
|
$2.55M — | $52.73K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-8.07
|
$2.44M — | $1 — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.11 — | |
| Murchison Minerals MURMF | $0.16 — |
-8.4
|
$2.42M — | $100K — | $0.007 — | $0.01 — | $2.42M — | 0 | -$0.14 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $30K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.37M — | $5K — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
+37.5
|
$2.14M — | $150K — | $0.005 — | $0.005499 — | $2.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.007 — |
+12.9
|
$2.1M — | $55K — | $0.006 — | $0.007 — | $2.1M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$2.07M — | $10K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-20.63
|
$2.06M — | $9.58K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.03 — | |
| Atacama Resources ACRL | $0.0016 — |
-5.88
|
$2.05M — | $250K — | $0.0016 — | $0.0016 — | $2.05M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-38.89
|
$1.92M — | $710 — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.006899 — |
+1.47
|
$1.87M — | $45.8K — | $0.006899 — | $0.006899 — | $1.87M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+15.36
|
$1.74M — | $100 — | $0.13 — | $0.13 — | $1.74M — | 0 | -$0.27 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+0.81
|
$1.64M — | $10K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$1.53M — | $11K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.6 — | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.38M — | $101.17K — | $0.0071 — | $0.01 — | $1.38M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
+49.04
|
$1.3M — | $10K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.05 — | |
| Global Helium HECOF | $0.02999 — |
+22.67
|
$1.29M — | $101.4K — | $0.02 — | $0.02999 — | $1.29M — | 0 | -$0.07 — | |
| Stelmine Canada STHFF | $0.01 — |
-0.99
|
$1.05M — | $50K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.002899 — |
-3.33
|
$1.01M — | $328.52K — | $0.0005 — | $0.003 — | $1.01M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-10.06
|
$995.34K — | $1 — | $0.01 — | $0.01 — | $995.34K — | 0 | $0 — | |
| The Graystone Company GYST | $0.001299 — |
0
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| Portofino Resources PFFOF | $0.003599 — |
-22.08
|
$631.6K — | $11K — | $0.003599 — | $0.003799 — | $631.6K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-9.17
|
$593.4K — | $86.3K — | $0.01 — | $0.02 — | $593.4K — | 0 | -$0.04 — | |
| West Mining WESMF | $0.02 — |
-29
|
$485.63K — | $1.68K — | $0.02 — | $0.02999 — | $485.63K — | 0 | -$0.29 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$262.27K — | $790K — | $0.0008 — | $0.001 — | $262.27K — | 0 | $0 — | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$117.63B — | $100 — | $72 — | $72 — | $117.63B — | 10.18 | $7.07 — | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$93.71B — | $300 — | $59 — | $59 — | $93.71B — | 8.34 | $7.07 — | |
| Anglo American AAUKF | $28.5 — |
0
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.08B — | $500 — | $33.5 — | $33.5 — | $19.08B — | 670.00 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.57B — | $100 — | $26.6 — | $26.6 — | $10.57B — | 35.46 | $0.75 — | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.67B — | $200 — | $1.75 — | $1.75 — | $8.67B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$8.02B — | $200 — | $23.5 — | $23.5 — | $8.02B — | 57.31 | $0.41 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$5.24B — | $100 — | $17.62 — | $17.62 — | $5.24B — | 12.86 | $1.37 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $100 — | $2.1 — | $2.1 — | $4.12B — | 210.00 | $0.01 — | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.10 | $0.95 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.24B — | $100 — | $10.51 — | $10.51 — | $2.24B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.24B — | $5K — | $0.19 — | $0.19 — | $2.24B — | 19.00 | $0.01 — | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 11.72 | $3.15 — | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.08B — | $1K — | $0.05999 — | $0.05999 — | $2.08B — | 0 | -$0.01 — | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.41 | $2.88 — | |
| Mineral Resources MALRF | $9.36 — |
-39.61
|
$1.98B — | $100 — | $9.36 — | $9.36 — | $1.98B — | 0 | -$4.05 — | |
| IGO IPGDF | $2.6 — |
-11.86
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.12 — |
-3.03
|
$1.96B — | $13 — | $5.12 — | $5.12 — | $1.96B — | 0 | -$1.83 — | |
| Rumble Resources RTRFF | $0.2999 — |
+9577.4
|
$1.9B — | $10K — | $0.2999 — | $0.2999 — | $1.9B — | 0 | $0 — | |
| ERAMET ERMAF | $57.3 — |
+4.64
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 100.52 | $0.57 — | |
| ERAMET ERMAY | $5.65 — |
+3.67
|
$1.62B — | $3 — | $5.65 — | $5.65 — | $1.62B — | 94.16 | $0.06 — | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.48B — | $2K — | $0.34 — | $0.34 — | $1.48B — | 0 | -$0.04 — | |
| Deterra Royalties DETRF | $2.4 — |
-10.11
|
$1.27B — | $2.24K — | $2.4 — | $2.4 — | $1.27B — | 14.11 | $0.17 — | |
| Adriatic Metals ADTLF | $3.6 — |
+2.27
|
$1.25B — | $1.25K — | $3.45 — | $3.52 — | $1.25B — | 0 | -$0.27 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12.94 — |
-1.3
|
$1.11B — | $113 — | $12.94 — | $13.43 — | $1.11B — | 7.43 | $1.74 — | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$699.89M — | $100 — | $21.5 — | $21.5 — | $699.89M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$612.28M — | $300 — | $2.8 — | $2.8 — | $612.28M — | 0 | -$0.27 — | |
| Critica VTMLF | $0.01 — |
+1525
|
$454.43M — | $20K — | $0.01 — | $0.01 — | $454.43M — | 0 | $0 — | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Chalice Mining CGMLF | $0.8499 — |
-5.56
|
$331.03M — | $10.5K — | $0.8499 — | $0.8499 — | $331.03M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
+4.09
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$130.19M — | $100 — | $1.32 — | $1.32 — | $130.19M — | 6.28 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.27M — | $350 — | $0.16 — | $0.16 — | $101.27M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
+19.41
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$85.23M — | $10K — | $0.05 — | $0.05 — | $85.23M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Mkango Resources MKNGF | $0.23 — |
+4.55
|
$77.45M — | $100 — | $0.22 — | $0.22 — | $77.45M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$75.63M — | $2K — | $0.08 — | $0.08 — | $75.63M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.36
|
$58.12M — | $2.5K — | $0.28 — | $0.28 — | $58.12M — | 0 | -$0.03 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.4M — | $28.22K — | $0.3099 — | $0.3099 — | $45.4M — | 0 | -$0.06 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $100 — | $0.23 — | $0.23 — | $44.29M — | 0 | -$0.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}