Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
OTC Markets OTCPK (347)
Rohstoffe (347)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (347)
Andere Industriemetalle und Bergbau (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$1.23M — | $60K — | $0.01 — | $0.01 — | $1.23M — | 1.00 | $0.01 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $100 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Go Metals GOCOF | $0.04 — |
+100
|
$1.17M — | $39.81K — | $0.02999 — | $0.04 — | $1.17M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.16M — | $150 — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
+10
|
$1.16M — | $40K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.002099 — |
-92.73
|
$1.16M — | $23 — | $0.002099 — | $0.002099 — | $1.16M — | 0 | -$0.06 — | |
| Edison Lithium EDDYF | $0.05999 — |
-0.57
|
$1.15M — | $25 — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.03 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
-17.67
|
$1.13M — | $2.25K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Great Basin Energies GBEI | $0.05999 — |
+37.72
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
| Search Minerals SHCMF | $0.02999 — |
+109.17
|
$1.08M — | $153.14K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.02999 — |
+0.93
|
$1.07M — | $1 — | $0.02999 — | $0.02999 — | $1.07M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.05999 — |
-14.83
|
$1.05M — | $22.5K — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.03 — | |
| Rio Silver RYOOF | $0.005 — |
-50
|
$1.02M — | $3.81K — | $0.005 — | $0.005 — | $1.02M — | 0 | -$0.74 — | |
| Nio Strategic Metals NIOCF | $0.01 — |
-69.44
|
$995.34K — | $3.5K — | $0.01 — | $0.01 — | $995.34K — | 0 | -$0.01 — | |
| Nortec Minerals NMNZF | $0.0025 — |
+56.25
|
$874.08K — | $19K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$829.94K — | $1K — | $0.001299 — | $0.001299 — | $829.94K — | 0 | -$0.12 — | |
| Lachlan Star LSLCF | $0.001199 — |
-94
|
$756.09K — | $40 — | $0.0044 — | $0.0044 — | $756.09K — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.07 — |
-23.39
|
$713.33K — | $4 — | $0.07 — | $0.07 — | $713.33K — | 0 | -$1.37 — | |
| Serra Energy Metals ESVNF | $0.1 — |
-9.99
|
$663.8K — | $6 — | $0.1 — | $0.1 — | $663.8K — | 0 | -$1.33 — | |
| Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
| Supreme Critical Metals VRCFF | $0.05 — |
-13.21
|
$645.87K — | $12 — | $0.05 — | $0.05 — | $645.87K — | 0 | -$0.63 — | |
| RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
+5
|
$585.11K — | $366 — | $0.01 — | $0.01 — | $585.11K — | 0 | -$0.02 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Baroyeca Gold & Silver BRYGF | $0.004199 — |
-70.42
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$286.25K — | $109 — | $0.001199 — | $0.001199 — | $286.25K — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.01 — |
-65.67
|
$232.84K — | $9.5K — | $0.01 — | $0.01 — | $232.84K — | 0 | -$0.04 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Cross River Ventures CSRVF | $0.0011 — |
-68.12
|
$167.78K — | $690K — | $0.0011 — | $0.0032 — | $167.78K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.0016 — |
-98.22
|
$60.03K — | $94 — | $0.0016 — | $0.0016 — | $60.03K — | 0.0088 | $0.18 — | |
| Vantex Resources VANTF | $0.003299 — |
-82.99
|
$40.02K — | $200 — | $0.003299 — | $0.003299 — | $40.02K — | 0 | -$0.08 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}