Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
OTC Markets OTCPK (347)
Rohstoffe (347)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (347)
Andere Industriemetalle und Bergbau (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+4.81
|
$43.89M — | $3K — | $1.09 — | $1.09 — | $43.89M — | 9.08 | $0.12 — | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+4.79
|
$35.13M — | $769 — | $0.1499 — | $0.1499 — | $35.13M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $30.51 — |
-4.66
|
$34.36M — | $1.23K — | $30.51 — | $31.7 — | $34.36M — | 0.34 | $87.33 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$28.61M — | $10K — | $0.05 — | $0.05 — | $28.61M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$26.39M — | $1.7K — | $0.0041 — | $0.0041 — | $26.39M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$22.91M — | $50K — | $0.05999 — | $0.05999 — | $22.91M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$21.85M — | $305K — | $0.01 — | $0.01 — | $21.85M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.02999 — |
+652.38
|
$17.95M — | $145 — | $0.004199 — | $0.004199 — | $17.95M — | 3.15 | $0.01 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$17.35M — | $19K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.07 — | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Aton Resources ANLBF | $0.13 — |
-9.54
|
$16.67M — | $586 — | $0.13 — | $0.13 — | $16.67M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$15.41M — | $19.62K — | $0.004 — | $0.004 — | $15.41M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $10K — | $0.0008 — | $0.0008 — | $15.27M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$14.36M — | $10K — | $0.05999 — | $0.05999 — | $14.36M — | 2.97 | $0.02 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+566.67
|
$13.23M — | $133 — | $0.05 — | $0.05 — | $13.23M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.75 — |
-17.22
|
$13.15M — | $5.4K — | $0.7399 — | $0.75 — | $13.15M — | 0 | -$0.03 — | |
| Aurwest Resources AURWF | $0.08 — |
+732
|
$12.46M — | $5.45K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.34M — | $5K — | $0.1 — | $0.1 — | $12.34M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$11.42M — | $4K — | $0.02999 — | $0.02999 — | $11.42M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
+60
|
$11.38M — | $25K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$9.89M — | $200 — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.79M — | $231 — | $0.006 — | $0.006 — | $9.79M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $79K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
-23.11
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.86M — | $1.22K — | $0.001199 — | $0.001199 — | $8.86M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.5M — | $325 — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.02 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.37M — | $62K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.16 — |
-10.85
|
$7.17M — | $10.99K — | $0.16 — | $0.16 — | $7.17M — | 0 | -$0.07 — | |
| Morella ALTAF | $0.01 — |
-50
|
$6.81M — | $24.33K — | $0.01 — | $0.01 — | $6.81M — | 1.00 | $0.01 — | |
| Boron One ERVFF | $0.02999 — |
-10
|
$6.65M — | $3K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.26 — |
+4
|
$6.43M — | $10K — | $0.26 — | $0.26 — | $6.43M — | 0 | -$0.03 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$6.34M — | $14.29K — | $0.08 — | $0.08 — | $6.34M — | 0 | -$0.15 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Etruscus Resources ETRUF | $0.08999 — |
+25.73
|
$5.84M — | $3 — | $0.08999 — | $0.08999 — | $5.84M — | 0 | -$0.02 — | |
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$5.59M — | $4 — | $0.0027 — | $0.0027 — | $5.59M — | 0 | -$0.04 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
-17.81
|
$5.23M — | $50K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
+5.56
|
$5.07M — | $100 — | $0.1 — | $0.1 — | $5.07M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02999 — |
+25
|
$5M — | $10K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
-51.33
|
$4.88M — | $1.09K — | $0.04 — | $0.04 — | $4.88M — | 4.20 | $0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-13.39
|
$4.59M — | $99.31K — | $0.01 — | $0.01 — | $4.59M — | 1.10 | $0.01 — | |
| Vertical Exploration CVVRF | $0.02 — |
-18.33
|
$4.38M — | $44K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.05 — |
+25
|
$4.35M — | $15K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.02 — | |
| Azarga Metals EUUNF | $0.05999 — |
-6.46
|
$4.12M — | $16K — | $0.05999 — | $0.05999 — | $4.12M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.0022 — |
-56
|
$4.08M — | $10K — | $0.0022 — | $0.0022 — | $4.08M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05999 — |
-1.12
|
$4.02M — | $3K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.89M — | $1.7K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.13 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| SKRR Exploration SKKRF | $0.22 — |
+15.06
|
$3.74M — | $2.72K — | $0.22 — | $0.22 — | $3.74M — | 0 | -$0.18 — | |
| Wolverine Resources WOLV | $0.02999 — |
+44.74
|
$3.44M — | $2.85K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.05 — |
-2.8
|
$3.43M — | $3K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
-38.46
|
$3.4M — | $17K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-6.67
|
$3.18M — | $64 — | $0.02999 — | $0.02999 — | $3.18M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.2099 — |
+131.29
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3M — | $95K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.04 — |
+8.01
|
$2.98M — | $5.58K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.09 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$2.95M — | $10K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.06 — | |
| Fjordland Exploration FEXXF | $0.004 — |
+207.69
|
$2.74M — | $10K — | $0.004 — | $0.004 — | $2.74M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
+172.17
|
$2.66M — | $108 — | $0.3099 — | $0.3099 — | $2.66M — | 0.19 | $1.58 — | |
| Nobel Resources NBTRF | $0.02999 — |
+25
|
$2.62M — | $120K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
-84.47
|
$2.57M — | $804 — | $0.0041 — | $0.0041 — | $2.57M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.04 — |
-25.83
|
$2.44M — | $35.87K — | $0.04 — | $0.05 — | $2.44M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.01 — |
-39.39
|
$2.42M — | $10K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.04 — |
+44.53
|
$2.41M — | $5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.27M — | $174 — | $0.2 — | $0.2 — | $2.27M — | 0 | -$0.13 — | |
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$2.16M — | $10K — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.03 — | |
| International Prospect Ventures URANF | $0.02999 — |
+38.89
|
$2.15M — | $720 — | $0.02999 — | $0.02999 — | $2.15M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.08 — |
+78.57
|
$2.11M — | $10K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| GEO JS Tech GJST | $0.008699 — |
+8.75
|
$1.81M — | $54.7K — | $0.0053 — | $0.008699 — | $1.81M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.0025 — |
-30.56
|
$1.7M — | $1.02K — | $0.0025 — | $0.0025 — | $1.7M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+33.33
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.0022 — |
-4.35
|
$1.49M — | $25.06K — | $0.0022 — | $0.0022 — | $1.49M — | 0 | -$0.03 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+1.67
|
$1.46M — | $1.5K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.0064 — |
-36
|
$1.4M — | $2.83K — | $0.0064 — | $0.0064 — | $1.4M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Elcora Advanced Materials ECORF | $0.08 — |
+521.92
|
$1.38M — | $10K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.08 — | |
| Bathurst Metals BMVVF | $0.04 — |
-15.37
|
$1.28M — | $14K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| District Copper CAXPF | $0.04 — |
-1.67
|
$1.26M — | $1.3K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}