Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
OTC Markets OTCPK (331)
Rohstoffe (331)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (331)
Andere Industriemetalle und Bergbau (331)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $32 — |
0
|
$36.04M — | $300 — | $31.99 — | $32.01 — | $36.04M — | 0.36 | $87.33 — | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-85.53
|
$31.24M — | $2K — | $0.1499 — | $0.1499 — | $31.24M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$27.44M — | $15.8K — | $0.02 — | $0.02 — | $27.44M — | 0 | -$0.01 — | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $50K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
+6.18
|
$23.37M — | $11.5K — | $0.1199 — | $0.1199 — | $23.37M — | 0 | -$0.09 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$21.07M — | $5K — | $0.0008999 — | $0.0008999 — | $21.07M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $1.01 — |
0
|
$17.23M — | $350 — | $1 — | $1.01 — | $17.23M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.64M — | $10K — | $0.13 — | $0.13 — | $15.64M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.11 — |
0
|
$15.08M — | $5K — | $0.17 — | $0.17 — | $15.08M — | 0 | -$0.05 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.77M — | $132K — | $0.005 — | $0.008 — | $14.77M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$14.15M — | $30K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.05 — | |
| Cauldron Energy CAULF | $0.008999 — |
0
|
$13.15M — | $12K — | $0.008899 — | $0.008899 — | $13.15M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.82M — | $10K — | $0.05 — | $0.05 — | $11.82M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.69M — | $2K — | $0.02999 — | $0.02999 — | $11.69M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1499 — |
0
|
$10.03M — | $6.75K — | $0.1199 — | $0.1499 — | $10.03M — | 0 | -$0.02 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$9.92M — | $800 — | $0.04 — | $0.04 — | $9.92M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.22 — |
0
|
$9.17M — | $7.5K — | $0.2 — | $0.2 — | $9.17M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.004799 — |
0
|
$8.51M — | $5K — | $0.005499 — | $0.005499 — | $8.51M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05999 — |
+1.96
|
$8.17M — | $25K — | $0.05999 — | $0.05999 — | $8.17M — | 0 | -$0.04 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$7.64M — | $3K — | $0.04 — | $0.04 — | $7.64M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.48M — | $13.83K — | $0.1799 — | $0.1799 — | $7.48M — | 0 | -$0.07 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.41M — | $10K — | $0.05 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.05999 — |
0
|
$6.83M — | $114 — | $0.0015 — | $0.0015 — | $6.83M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Thor Energy THORF | $0.005 — |
0
|
$6.28M — | $30K — | $0.007499 — | $0.007499 — | $6.28M — | 0 | -$0.01 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$6.27M — | $7.11K — | $0.002099 — | $0.002099 — | $6.27M — | 0 | -$0.06 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$6.1M — | $200 — | $0.04 — | $0.04 — | $6.1M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.05M — | $30.5K — | $0.07 — | $0.07 — | $5.05M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.74M — | $44K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$4.19M — | $24.33K — | $0.01 — | $0.01 — | $4.19M — | 1.00 | $0.01 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.99M — | $10K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.01 — |
+5.26
|
$3.44M — | $100 — | $0.009499 — | $0.009499 — | $3.44M — | 0 | -$8.56 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.17 — |
0
|
$3.22M — | $876 — | $0.2099 — | $0.2099 — | $3.22M — | 0 | -$0.18 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$3.09M — | $10K — | $0.08 — | $0.08 — | $3.09M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.7M — | $2K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.64M — | $7.12K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
-75.05
|
$2.54M — | $10K — | $0.05 — | $0.05 — | $2.54M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.45M — | $3.3K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.43M — | $30K — | $0.05 — | $0.05 — | $2.43M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.4M — | $10K — | $0.04 — | $0.04 — | $2.4M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.33M — | $133 — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.28M — | $1K — | $0.007 — | $0.007 — | $2.28M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.22M — | $62K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Graphano Energy GELEF | $0.1199 — |
0
|
$2.06M — | $19 — | $0.05999 — | $0.05999 — | $2.06M — | 0 | -$0.02 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.03M — | $1.02K — | $0.0025 — | $0.0025 — | $2.03M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.91M — | $9.56K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.87M — | $13.5K — | $0.004 — | $0.004 — | $1.87M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.01 — |
0
|
$1.82M — | $20K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.68M — | $500 — | $0.04 — | $0.04 — | $1.68M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$1.65M — | $5K — | $0.005 — | $0.005 — | $1.65M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.59M — | $10K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.08 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.56M — | $600 — | $0.001199 — | $0.001199 — | $1.56M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.08 — |
0
|
$1.49M — | $4K — | $0.07 — | $0.07 — | $1.49M — | 0 | -$0.04 — | |
| Hanstone Gold HANCF | $0.02999 — |
0
|
$1.4M — | $5K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}