Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (71)
- {{country.name}}
- Alle Länder
- Taiwan (71)
Taiwan (71)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (71)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Computerhardware (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $291 9.25 USD |
+0.52
|
$1.12T 35.64B USD | $2.58M 81.92K USD | $290 9.21 USD | $292.5 9.29 USD | $1.12T 35.64B USD | 25.26 | $11.52 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,700 85.79 USD |
+0.56
|
$472.07B 15B USD | $142.65K 4.53K USD | $2,695 85.63 USD | $2,720 86.43 USD | $472.07B 15B USD | 35.53 | $75.99 2.41 USD | |
| ASUSTeK Computer Inc. 2357.TW | $517 16.43 USD |
-1.9
|
$384.01B 12.2B USD | $1.16M 36.76K USD | $516 16.4 USD | $526 16.71 USD | $384.01B 12.2B USD | 17.11 | $30.2 0.96 USD | |
| Wistron Corporation 3231.TW | $117.5 3.73 USD |
-1.26
|
$337.32B 10.72B USD | $13.32M 423.29K USD | $117.5 3.73 USD | $120 3.81 USD | $337.32B 10.72B USD | 22.38 | $5.25 0.17 USD | |
| Advantech Co., Ltd. 2395.TW | $364.5 11.58 USD |
+0.14
|
$313.63B 9.97B USD | $85.56K 2.72K USD | $361.5 11.49 USD | $364.5 11.58 USD | $313.63B 9.97B USD | 31.47 | $11.58 0.37 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
-1.43
|
$275.72B 8.76B USD | $1.88M 59.81K USD | $103 3.27 USD | $105.5 3.35 USD | $275.72B 8.76B USD | 17.66 | $5.86 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-0.43
|
$266.86B 8.48B USD | $4.44M 140.93K USD | $116 3.69 USD | $118 3.75 USD | $266.86B 8.48B USD | 19.11 | $6.07 0.19 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $337.5 10.72 USD |
+2.27
|
$214.55B 6.82B USD | $9.73M 309.08K USD | $336 10.68 USD | $342.5 10.88 USD | $214.55B 6.82B USD | 37.04 | $9.11 0.29 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $50.61M 1.61M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 31.86 | $1.77 0.06 USD | |
| Acer Incorporated 2353.TW | $56.4 1.79 USD |
-3.59
|
$169.55B 5.39B USD | $100.47M 3.19M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.55B 5.39B USD | 31.33 | $1.8 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197.5 6.28 USD |
-1.25
|
$166.86B 5.3B USD | $2.43M 77.3K USD | $197 6.26 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.14 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.2 1.21 USD |
-1.04
|
$166.44B 5.29B USD | $4.51M 143.21K USD | $38.2 1.21 USD | $38.7 1.23 USD | $166.44B 5.29B USD | 20.87 | $1.83 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
+0.27
|
$135.35B 4.3B USD | $245.29K 7.79K USD | $185.5 5.89 USD | $187.5 5.96 USD | $135.35B 4.3B USD | 17.59 | $10.57 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $73.4 2.33 USD |
+0.96
|
$103.82B 3.3B USD | $18.36M 583.43K USD | $73 2.32 USD | $74.6 2.37 USD | $103.82B 3.3B USD | 23.60 | $3.11 0.1 USD | |
| Qisda Corporation 2352.TW | $40.55 1.29 USD |
+0.74
|
$79.75B 2.53B USD | $1.87M 59.44K USD | $40.45 1.29 USD | $40.9 1.3 USD | $79.75B 2.53B USD | 27.21 | $1.49 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $947.33K 30.1K USD | $114 3.62 USD | $115.5 3.67 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $513 16.3 USD |
-0.77
|
$58.29B 1.85B USD | $1.8M 57.19K USD | $504 16.01 USD | $517 16.43 USD | $58.29B 1.85B USD | 14.88 | $34.47 1.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.65 1.55 USD |
+0.62
|
$58.25B 1.85B USD | $3.84M 122.17K USD | $48.65 1.55 USD | $49.3 1.57 USD | $58.25B 1.85B USD | 25.47 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $110 3.5 USD |
-1.79
|
$47.29B 1.5B USD | $104.21K 3.31K USD | $110 3.5 USD | $112 3.56 USD | $47.29B 1.5B USD | 31.88 | $3.45 0.11 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $213.34K 6.78K USD | $332 10.55 USD | $336 10.68 USD | $45.64B 1.45B USD | 22.37 | $14.93 0.47 USD | |
| Primax Electronics Ltd. 4915.TW | $96.3 3.06 USD |
-0.31
|
$44.58B 1.42B USD | $182.25K 5.79K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.58B 1.42B USD | 17.41 | $5.53 0.18 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.72M 149.84K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 18.97 | $14.02 0.45 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.12 0.13 USD |
-0.96
|
$43.05B 1.37B USD | $3.73M 118.64K USD | $4.1 0.13 USD | $4.2 0.13 USD | $43.05B 1.37B USD | 27.46 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $325.5 10.34 USD |
-1.21
|
$39.25B 1.25B USD | $1.01M 32.03K USD | $323.5 10.28 USD | $332.5 10.57 USD | $39.25B 1.25B USD | 28.80 | $11.3 0.36 USD | |
| Clevo Co. 2362.TW | $64 2.03 USD |
-3.18
|
$37.45B 1.19B USD | $940.71K 29.89K USD | $64 2.03 USD | $65.3 2.07 USD | $37.45B 1.19B USD | 23.10 | $2.77 0.09 USD | |
| AAEON Technology Inc. 6579.TW | $178.5 5.67 USD |
-3.51
|
$28.72B 912.56M USD | $1.1M 34.96K USD | $178 5.66 USD | $185 5.88 USD | $28.72B 912.56M USD | 17.51 | $10.19 0.32 USD | |
| ASROCK Incorporation 3515.TW | $235.5 7.48 USD |
+2.84
|
$28.65B 910.21M USD | $984.34K 31.28K USD | $233 7.4 USD | $245 7.78 USD | $28.65B 910.21M USD | 25.76 | $9.14 0.29 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
-0.3
|
$24.75B 786.55M USD | $1.64M 52.02K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$19.72B 626.51M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $19.72B 626.51M USD | 26.30 | $6.14 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $87.9 2.79 USD |
+0.46
|
$19.12B 607.48M USD | $6.12M 194.51K USD | $87 2.76 USD | $90.5 2.88 USD | $19.12B 607.48M USD | 102.20 | $0.86 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $68.3 2.17 USD |
+0.44
|
$18.98B 603.22M USD | $314.45K 9.99K USD | $68.2 2.17 USD | $68.9 2.19 USD | $18.98B 603.22M USD | 11.67 | $5.85 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $92.9 2.95 USD |
+1.42
|
$18.49B 587.4M USD | $4.96M 157.63K USD | $92.1 2.93 USD | $93.9 2.98 USD | $18.49B 587.4M USD | 60.32 | $1.54 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.65 1.04 USD |
-0.91
|
$18.2B 578.29M USD | $359.26K 11.42K USD | $32.65 1.04 USD | $33.1 1.05 USD | $18.2B 578.29M USD | 17.64 | $1.85 0.06 USD | |
| IEI Integration Corp. 3022.TW | $87.1 2.77 USD |
+1.16
|
$15.38B 488.76M USD | $205.97K 6.54K USD | $86.2 2.74 USD | $87.2 2.77 USD | $15.38B 488.76M USD | 10.41 | $8.36 0.27 USD | |
| CMC Magnetics Corporation 2323.TW | $13 0.41 USD |
-0.38
|
$14.16B 449.99M USD | $3.74M 118.8K USD | $13 0.41 USD | $13.2 0.42 USD | $14.16B 449.99M USD | 17.10 | $0.76 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $203.5 6.47 USD |
-0.73
|
$14.16B 449.8M USD | $155.19K 4.93K USD | $203.5 6.47 USD | $208 6.61 USD | $14.16B 449.8M USD | 62.80 | $3.24 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $95.8 3.04 USD |
+1.05
|
$13.71B 435.49M USD | $116.02K 3.69K USD | $94.5 3 USD | $95.9 3.05 USD | $13.71B 435.49M USD | 20.51 | $4.67 0.15 USD | |
| FIC Global, Inc. 3701.TW | $57.1 1.81 USD |
+1.78
|
$13.4B 425.93M USD | $845.61K 26.87K USD | $56.6 1.8 USD | $57.9 1.84 USD | $13.4B 425.93M USD | 37.07 | $1.54 0.05 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $4.7K 149.34 USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.37 | $7.25 0.23 USD | |
| Sunrex Technology Corporation 2387.TW | $61.7 1.96 USD |
-0.64
|
$11.94B 379.4M USD | $91.24K 2.9K USD | $61.7 1.96 USD | $62.4 1.98 USD | $11.94B 379.4M USD | 8.24 | $7.48 0.24 USD | |
| In Win Development Inc. 6117.TW | $134.5 4.27 USD |
+4.26
|
$11.92B 378.87M USD | $13.75M 437.03K USD | $133.5 4.24 USD | $139 4.42 USD | $11.92B 378.87M USD | 46.06 | $2.92 0.09 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74.5 2.37 USD |
-0.13
|
$11.52B 366M USD | $139.49K 4.43K USD | $74.5 2.37 USD | $75.2 2.39 USD | $11.52B 366M USD | 15.98 | $4.66 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $124.5 3.96 USD |
-0.4
|
$10.45B 332.09M USD | $403.59K 12.82K USD | $123.5 3.92 USD | $126 4 USD | $10.45B 332.09M USD | 0 | -$2.3 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.4 2.46 USD |
-0.26
|
$8.69B 276.16M USD | $194.09K 6.17K USD | $77.4 2.46 USD | $78 2.48 USD | $8.69B 276.16M USD | 13.20 | $5.86 0.19 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $16.3M 517.9K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 26.18 | $1.18 0.04 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $9.28M 294.88K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 80.22 | $0.45 0.01 USD | |
| Gigastorage Corporation 2406.TW | $22.7 0.72 USD |
+0.22
|
$7.97B 253.11M USD | $532K 16.9K USD | $22.65 0.72 USD | $22.9 0.73 USD | $7.97B 253.11M USD | 0 | -$0.82 -0.02 USD | |
| Team Group Inc. 4967.TW | $113.5 3.61 USD |
+0.44
|
$7.96B 252.99M USD | $2.71M 86.14K USD | $113.5 3.61 USD | $116.5 3.7 USD | $7.96B 252.99M USD | 15.25 | $7.44 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.49 0.21 USD |
+0.15
|
$7.79B 247.47M USD | $42K 1.33K USD | $6.48 0.21 USD | $6.5 0.21 USD | $7.79B 247.47M USD | 0 | -$1.13 -0.03 USD | |
| Shuttle Inc. 2405.TW | $21.5 0.68 USD |
+1.18
|
$7.38B 234.62M USD | $5.27M 167.35K USD | $21.4 0.68 USD | $22.15 0.7 USD | $7.38B 234.62M USD | 165.38 | $0.13 0.004 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.65 1.48 USD |
+2.75
|
$6.39B 203.1M USD | $9.95M 316.24K USD | $46.4 1.47 USD | $48.65 1.55 USD | $6.39B 203.1M USD | 129.58 | $0.36 0.01 USD | |
| RITEK Corporation 2349.TW | $9.2 0.29 USD |
-1.08
|
$6.38B 202.79M USD | $5.49M 174.44K USD | $9.08 0.29 USD | $9.3 0.3 USD | $6.38B 202.79M USD | 0 | -$0.31 -0.009 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38 1.21 USD |
+1.6
|
$6.15B 195.29M USD | $204.95K 6.51K USD | $37.5 1.19 USD | $38 1.21 USD | $6.15B 195.29M USD | 16.10 | $2.36 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $75.8 2.41 USD |
+0.4
|
$6.08B 193.14M USD | $639.96K 20.34K USD | $75.4 2.4 USD | $76.7 2.44 USD | $6.08B 193.14M USD | 39.89 | $1.9 0.06 USD | |
| Aopen Inc. 3046.TW | $63.9 2.03 USD |
+1.11
|
$5.01B 159.28M USD | $357.96K 11.37K USD | $63.2 2.01 USD | $64.5 2.05 USD | $5.01B 159.28M USD | 18.73 | $3.41 0.11 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.25 1.25 USD |
-0.38
|
$5.01B 159.13M USD | $13.64K 433.45 USD | $39.25 1.25 USD | $39.4 1.25 USD | $5.01B 159.13M USD | 11.85 | $3.31 0.11 USD | |
| Microtek International, Inc. 2305.TW | $24.4 0.78 USD |
+6.32
|
$4.95B 157.18M USD | $4.68M 148.66K USD | $23.1 0.73 USD | $25.2 0.8 USD | $4.95B 157.18M USD | 110.90 | $0.22 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.5 0.68 USD |
+1.18
|
$3.83B 121.67M USD | $1.23M 39.21K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3.83B 121.67M USD | 0 | -$0.61 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
+0.26
|
$3.66B 116.21M USD | $733.65K 23.31K USD | $37.55 1.19 USD | $38.15 1.21 USD | $3.66B 116.21M USD | 22.55 | $1.68 0.05 USD | |
| Parpro Corporation 4916.TW | $30.95 0.98 USD |
+0.49
|
$3.04B 96.75M USD | $9K 285.98 USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.04B 96.75M USD | 60.68 | $0.51 0.02 USD | |
| Twinhead International Corp. 2364.TW | $90.1 2.86 USD |
-0.33
|
$2.79B 88.75M USD | $15.08K 479.17 USD | $90.1 2.86 USD | $90.5 2.88 USD | $2.79B 88.75M USD | 24.22 | $3.72 0.12 USD | |
| Favite, Inc. 3535.TW | $31.35 1 USD |
-2.33
|
$2.48B 78.75M USD | $1.43M 45.53K USD | $31.35 1 USD | $32.7 1.04 USD | $2.48B 78.75M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $63.6 2.02 USD |
-0.47
|
$2.39B 75.95M USD | $2.2M 69.86K USD | $63.3 2.01 USD | $65.4 2.08 USD | $2.39B 75.95M USD | 19.39 | $3.28 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $24.85 0.79 USD |
0
|
$2.38B 75.72M USD | $79K 2.51K USD | $24.8 0.79 USD | $25.1 0.8 USD | $2.38B 75.72M USD | 18.27 | $1.36 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.35 0.49 USD |
+0.99
|
$2.31B 73.37M USD | $911.4K 28.96K USD | $15.1 0.48 USD | $15.45 0.49 USD | $2.31B 73.37M USD | 0 | -$0.23 -0.007 USD | |
| Promise Technology, Inc. 3057.TW | $14.1 0.45 USD |
-1.74
|
$1.31B 41.52M USD | $85.38K 2.71K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.31B 41.52M USD | 0 | -$1.44 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $83 2.64 USD |
+0.48
|
$9.92B 315.09M USD | $56.04K 1.78K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.92B 315.09M USD | 20.64 | $4.02 0.13 USD | |
| DFI Inc. 2397.TW | $73.8 2.35 USD |
-1.47
|
$8.45B 268.48M USD | $2.35M 74.67K USD | $73.2 2.33 USD | $79.5 2.53 USD | $8.45B 268.48M USD | 29.63 | $2.49 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $53.2 1.69 USD |
+5.14
|
$3.42B 108.76M USD | $329.86K 10.48K USD | $50.6 1.61 USD | $53.4 1.7 USD | $3.42B 108.76M USD | 16.26 | $3.27 0.1 USD | |
| Avision Inc. 2380.TW | $6.78 0.22 USD |
+0.6
|
$1.47B 46.65M USD | $12.62K 400.88 USD | $6.74 0.21 USD | $6.78 0.22 USD | $1.47B 46.65M USD | 0 | -$1.41 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $5.99 0.19 USD |
+3.28
|
$862.56M 27.41M USD | $14.34K 455.78 USD | $5.99 0.19 USD | $5.99 0.19 USD | $862.56M 27.41M USD | 0 | -$1.6 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}