Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.84 2.09 USD |
-1.01
|
$120.08B 25.53B USD | $6.04M 1.28M USD | $9.81 2.09 USD | $9.96 2.12 USD | $120.08B 25.53B USD | 11.71 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.23
|
$83.47B 17.75B USD | $9.03M 1.92M USD | $4.25 0.9 USD | $4.32 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.44 2.86 USD |
0
|
$78.13B 16.61B USD | $4.82M 1.02M USD | $13.34 2.84 USD | $13.48 2.87 USD | $78.13B 16.61B USD | 16.59 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.71 1.43 USD |
+0.15
|
$72.08B 15.33B USD | $9.88M 2.1M USD | $6.61 1.41 USD | $6.73 1.43 USD | $72.08B 15.33B USD | 9.31 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.82 1.45 USD |
+0.15
|
$60.14B 12.79B USD | $3.81M 809.76K USD | $6.76 1.44 USD | $6.91 1.47 USD | $60.14B 12.79B USD | 22.73 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.49 0.74 USD |
-0.85
|
$40.94B 8.71B USD | $1.56M 331K USD | $3.47 0.74 USD | $3.55 0.75 USD | $40.94B 8.71B USD | 29.08 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
-0.51
|
$39.97B 8.5B USD | $434.5K 92.39K USD | $19.22 4.09 USD | $19.68 4.18 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
-2.63
|
$39.71B 8.44B USD | $5.96M 1.27M USD | $4.8 1.02 USD | $4.97 1.06 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.4 3.49 USD |
+0.49
|
$32.45B 6.9B USD | $482.9K 102.68K USD | $16.26 3.46 USD | $16.54 3.52 USD | $32.45B 6.9B USD | 17.63 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-1.5
|
$31.81B 6.76B USD | $1.98M 419.97K USD | $4.58 0.97 USD | $4.69 1 USD | $31.81B 6.76B USD | 14.83 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.08 1.51 USD |
+0.28
|
$31.6B 6.72B USD | $1.98M 420.8K USD | $7.04 1.5 USD | $7.12 1.51 USD | $31.6B 6.72B USD | 26.22 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
-1.2
|
$28.6B 6.08B USD | $5.77M 1.23M USD | $6.49 1.38 USD | $6.69 1.42 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
0
|
$27.12B 5.77B USD | $3.16M 672.57K USD | $4.32 0.92 USD | $4.41 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.45 0.73 USD |
0
|
$27.02B 5.75B USD | $1.47M 312.74K USD | $3.41 0.73 USD | $3.48 0.74 USD | $27.02B 5.75B USD | 19.16 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.16 0.67 USD |
-2.17
|
$25.97B 5.52B USD | $7.97M 1.69M USD | $3.12 0.66 USD | $3.22 0.68 USD | $25.97B 5.52B USD | 8.77 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.72 1.43 USD |
-0.3
|
$25.79B 5.48B USD | $6.16M 1.31M USD | $6.7 1.42 USD | $6.8 1.45 USD | $25.79B 5.48B USD | 12.92 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.07 0.65 USD |
-2.54
|
$24.56B 5.22B USD | $2.85M 606.32K USD | $3.07 0.65 USD | $3.17 0.67 USD | $24.56B 5.22B USD | 20.46 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
-1.64
|
$22.64B 4.81B USD | $2.18M 463.51K USD | $3.56 0.76 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 17.09 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.2 4.3 USD |
+1
|
$22.5B 4.78B USD | $367.9K 78.23K USD | $19.7 4.19 USD | $20.2 4.3 USD | $22.5B 4.78B USD | 38.11 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.89 0.83 USD |
-1.27
|
$22.43B 4.77B USD | $12.03M 2.56M USD | $3.87 0.82 USD | $3.96 0.84 USD | $22.43B 4.77B USD | 24.31 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
-2.67
|
$20.11B 4.28B USD | $11.98M 2.55M USD | $1.81 0.38 USD | $1.87 0.4 USD | $20.11B 4.28B USD | 10.70 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.06 4.05 USD |
+0.63
|
$18.94B 4.03B USD | $143K 30.41K USD | $18.68 3.97 USD | $19.16 4.07 USD | $18.94B 4.03B USD | 17.48 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
-2.81
|
$18.85B 4.01B USD | $219.6K 46.69K USD | $16.6 3.53 USD | $17.1 3.64 USD | $18.85B 4.01B USD | 5.69 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.04 16.38 USD |
-3.7
|
$18.76B 3.99B USD | $194.7K 41.4K USD | $76.7 16.31 USD | $79.64 16.93 USD | $18.76B 3.99B USD | 43.52 | $1.77 0.38 USD | |
| Axiata Group Berhad 6888.KL | $1.86 0.4 USD |
-0.53
|
$17.18B 3.65B USD | $7.45M 1.58M USD | $1.83 0.39 USD | $1.89 0.4 USD | $17.18B 3.65B USD | 18.60 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-0.84
|
$17.16B 3.65B USD | $1.41M 300.47K USD | $4.67 0.99 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.16 1.1 USD |
-0.39
|
$17.05B 3.63B USD | $3.52M 748.08K USD | $5.13 1.09 USD | $5.26 1.12 USD | $17.05B 3.63B USD | 8.74 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
+0.87
|
$16.47B 3.5B USD | $426.2K 90.62K USD | $11.44 2.43 USD | $11.66 2.48 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.66 1.84 USD |
+0.7
|
$15.63B 3.32B USD | $160.7K 34.17K USD | $8.6 1.83 USD | $8.66 1.84 USD | $15.63B 3.32B USD | 30.92 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.39 0.93 USD |
-0.23
|
$14.97B 3.18B USD | $1.92M 408.46K USD | $4.28 0.91 USD | $4.4 0.94 USD | $14.97B 3.18B USD | 16.88 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.06 0.44 USD |
-5.5
|
$14.86B 3.16B USD | $4.25M 902.83K USD | $2.06 0.44 USD | $2.16 0.46 USD | $14.86B 3.16B USD | 9.36 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.54 0.33 USD |
+0.65
|
$14.58B 3.1B USD | $7.62M 1.62M USD | $1.53 0.33 USD | $1.55 0.33 USD | $14.58B 3.1B USD | 25.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+3.21
|
$14B 2.98B USD | $863.1K 183.52K USD | $21.7 4.61 USD | $22.5 4.78 USD | $14B 2.98B USD | 29.22 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
-0.91
|
$12.71B 2.7B USD | $1.33M 282.52K USD | $3.27 0.7 USD | $3.31 0.7 USD | $12.71B 2.7B USD | 14.21 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.7 0.57 USD |
0
|
$11.78B 2.51B USD | $9.03M 1.92M USD | $2.67 0.57 USD | $2.72 0.58 USD | $11.78B 2.51B USD | 33.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-2.19
|
$10.08B 2.14B USD | $1.07M 227.2K USD | $1.77 0.38 USD | $1.82 0.39 USD | $10.08B 2.14B USD | 5.11 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.65 0.35 USD |
-1.2
|
$9.47B 2.01B USD | $6.52M 1.39M USD | $1.64 0.35 USD | $1.68 0.36 USD | $9.47B 2.01B USD | 41.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.8 5.49 USD |
-0.69
|
$9.46B 2.01B USD | $124.3K 26.43K USD | $25.2 5.36 USD | $26.08 5.55 USD | $9.46B 2.01B USD | 17.55 | $1.47 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $5.07 1.08 USD |
-0.39
|
$9.37B 1.99B USD | $473.4K 100.66K USD | $5.07 1.08 USD | $5.12 1.09 USD | $9.37B 1.99B USD | 24.14 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
-1.6
|
$8.37B 1.78B USD | $5.78M 1.23M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $688.3K 146.35K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.38 5.61 USD |
0
|
$7.97B 1.69B USD | $109.2K 23.22K USD | $26.18 5.57 USD | $26.5 5.63 USD | $7.97B 1.69B USD | 17.01 | $1.55 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
0
|
$7.43B 1.58B USD | $1.17M 248.48K USD | $2.04 0.43 USD | $2.1 0.45 USD | $7.43B 1.58B USD | 52.50 | $0.04 0.008 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.16 0.46 USD |
0
|
$7.37B 1.57B USD | $5.64M 1.2M USD | $2.13 0.45 USD | $2.24 0.48 USD | $7.37B 1.57B USD | 108.00 | $0.02 0.004 USD | |
| IJM Corporation Berhad 3336.KL | $2.07 0.44 USD |
-0.96
|
$7.26B 1.54B USD | $5.56M 1.18M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.26B 1.54B USD | 12.17 | $0.17 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.25 0.27 USD |
-3.85
|
$7.05B 1.5B USD | $6.54M 1.39M USD | $1.24 0.26 USD | $1.3 0.28 USD | $7.05B 1.5B USD | 20.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.16
|
$6.98B 1.48B USD | $39.07M 8.31M USD | $0.91 0.19 USD | $0.93 0.2 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-1.16
|
$6.94B 1.47B USD | $19.76M 4.2M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $6.94B 1.47B USD | 85.50 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.31 0.92 USD |
-0.92
|
$6.67B 1.42B USD | $1.43M 304.76K USD | $4.31 0.92 USD | $4.39 0.93 USD | $6.67B 1.42B USD | 9.17 | $0.47 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.93 0.41 USD |
+1.05
|
$6.61B 1.41B USD | $1.24M 263.79K USD | $1.9 0.4 USD | $1.93 0.41 USD | $6.61B 1.41B USD | 12.86 | $0.15 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.73 0.37 USD |
-1.7
|
$6.55B 1.39B USD | $11.73M 2.49M USD | $1.72 0.37 USD | $1.78 0.38 USD | $6.55B 1.39B USD | 28.83 | $0.06 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.72 1 USD |
+0.85
|
$6.36B 1.35B USD | $437.5K 93.03K USD | $4.63 0.98 USD | $4.73 1.01 USD | $6.36B 1.35B USD | 16.27 | $0.29 0.06 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.55 0.54 USD |
-1.92
|
$6.35B 1.35B USD | $346.8K 73.74K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.35B 1.35B USD | 9.80 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
-1.13
|
$6.29B 1.34B USD | $821.6K 174.7K USD | $2.61 0.55 USD | $2.67 0.57 USD | $6.29B 1.34B USD | 12.47 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.75 1.65 USD |
+0.91
|
$6.27B 1.33B USD | $1.06M 225.45K USD | $7.66 1.63 USD | $7.79 1.66 USD | $6.27B 1.33B USD | 20.39 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.64 3.96 USD |
+0.87
|
$5.7B 1.21B USD | $27.8K 5.91K USD | $18.48 3.93 USD | $18.64 3.96 USD | $5.7B 1.21B USD | 16.94 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $3.84M 816.33K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $3.5M 743.97K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.3 0.91 USD |
-0.69
|
$5.55B 1.18B USD | $3.93M 836.36K USD | $4.3 0.91 USD | $4.38 0.93 USD | $5.55B 1.18B USD | 30.71 | $0.14 0.03 USD | |
| LPI Capital Bhd 8621.KL | $13.84 2.94 USD |
-1.14
|
$5.51B 1.17B USD | $28K 5.95K USD | $13.82 2.94 USD | $13.98 2.97 USD | $5.51B 1.17B USD | 14.56 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
-0.83
|
$5.44B 1.16B USD | $265.6K 56.47K USD | $2.39 0.51 USD | $2.43 0.52 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $769.7K 163.66K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.79 0.38 USD |
-2.72
|
$5.31B 1.13B USD | $2.68M 570.49K USD | $1.77 0.38 USD | $1.85 0.39 USD | $5.31B 1.13B USD | 17.89 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.08 0.87 USD |
0
|
$5.24B 1.11B USD | $1.06M 224.86K USD | $4.02 0.85 USD | $4.13 0.88 USD | $5.24B 1.11B USD | 12.00 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-1.77
|
$5.18B 1.1B USD | $687.6K 146.2K USD | $3.3 0.7 USD | $3.44 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
-1.65
|
$4.98B 1.06B USD | $3.49M 742.57K USD | $1.78 0.38 USD | $1.81 0.38 USD | $4.98B 1.06B USD | 8.94 | $0.2 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $3.13 0.67 USD |
-1.88
|
$4.96B 1.05B USD | $1.85M 393.92K USD | $3.1 0.66 USD | $3.21 0.68 USD | $4.96B 1.05B USD | 44.71 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.53 0.54 USD |
-0.39
|
$4.79B 1.02B USD | $858.6K 182.56K USD | $2.51 0.53 USD | $2.57 0.55 USD | $4.79B 1.02B USD | 50.60 | $0.05 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $5.82M 1.24M USD | $1.78 0.38 USD | $1.86 0.4 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+1.8
|
$4.51B 958.39M USD | $29.68M 6.31M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $4.51B 958.39M USD | 0 | $0 0 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
-1.38
|
$4.49B 953.82M USD | $456.8K 97.13K USD | $4.97 1.06 USD | $5.12 1.09 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $53.8K 11.44K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
-0.29
|
$4.31B 917.1M USD | $20.2K 4.3K USD | $13.16 2.8 USD | $13.7 2.91 USD | $4.31B 917.1M USD | 9.16 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.82 1.45 USD |
0
|
$4.23B 899.61M USD | $12.9K 2.74K USD | $6.81 1.45 USD | $6.84 1.45 USD | $4.23B 899.61M USD | 9.34 | $0.73 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.07 0.23 USD |
-1.83
|
$3.9B 830.01M USD | $154.7K 32.89K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.9B 830.01M USD | 13.37 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $1.47M 313.16K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $3.95 0.84 USD |
-0.25
|
$3.72B 791.58M USD | $1.24M 263.24K USD | $3.87 0.82 USD | $3.97 0.84 USD | $3.72B 791.58M USD | 8.06 | $0.49 0.1 USD | |
| Guan Chong Berhad 5102.KL | $3.16 0.67 USD |
-4.24
|
$3.71B 789.17M USD | $710.9K 151.16K USD | $3.14 0.67 USD | $3.3 0.7 USD | $3.71B 789.17M USD | 8.54 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $10.98M 2.33M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
0
|
$3.66B 777.71M USD | $97.9K 20.82K USD | $1.79 0.38 USD | $1.81 0.38 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.53B 749.99M USD | $5.42M 1.15M USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
0
|
$3.5B 745.25M USD | $16.2K 3.44K USD | $2.62 0.56 USD | $2.64 0.56 USD | $3.5B 745.25M USD | 8.51 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.63 0.35 USD |
-1.21
|
$3.36B 714.7M USD | $666.1K 141.63K USD | $1.63 0.35 USD | $1.67 0.36 USD | $3.36B 714.7M USD | 6.26 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.76 0.16 USD |
-1.95
|
$3.27B 695.97M USD | $6.57M 1.4M USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.27B 695.97M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.26 0.27 USD |
-2.33
|
$3.16B 672.84M USD | $5.22M 1.11M USD | $1.24 0.26 USD | $1.31 0.28 USD | $3.16B 672.84M USD | 21.00 | $0.06 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.36 3.69 USD |
-0.8
|
$3.13B 665.79M USD | $54.6K 11.61K USD | $17.34 3.69 USD | $17.68 3.76 USD | $3.13B 665.79M USD | 7.78 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
+0.28
|
$3.13B 665.77M USD | $366.7K 77.97K USD | $3.58 0.76 USD | $3.6 0.77 USD | $3.13B 665.77M USD | 7.97 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.89 0.4 USD |
-3.08
|
$3.05B 648.25M USD | $1.04M 220.94K USD | $1.89 0.4 USD | $1.98 0.42 USD | $3.05B 648.25M USD | 47.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.94 1.26 USD |
-0.5
|
$3.03B 644.92M USD | $148.9K 31.66K USD | $5.94 1.26 USD | $5.99 1.27 USD | $3.03B 644.92M USD | 8.13 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.88 3.16 USD |
-1.33
|
$2.97B 630.88M USD | $103.9K 22.09K USD | $14.74 3.13 USD | $15.18 3.23 USD | $2.97B 630.88M USD | 16.00 | $0.93 0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
-0.66
|
$2.88B 613.4M USD | $10.19M 2.17M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $2.88B 613.4M USD | 15.00 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-2.61
|
$2.87B 609.69M USD | $4.83M 1.03M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-1.1
|
$2.67B 567.2M USD | $8.85M 1.88M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $2.67B 567.2M USD | 4.09 | $0.11 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $36.5K 7.76K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
+1.87
|
$2.65B 564.37M USD | $845.4K 179.76K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.65B 564.37M USD | 0 | -$0.09 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
0
|
$2.59B 551.29M USD | $547.6K 116.44K USD | $2.03 0.43 USD | $2.1 0.45 USD | $2.59B 551.29M USD | 15.84 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
-2.61
|
$2.59B 550.12M USD | $6.81M 1.45M USD | $1.11 0.24 USD | $1.16 0.25 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
+1.83
|
$2.56B 543.42M USD | $24.45M 5.2M USD | $0.81 0.17 USD | $0.8499 0.18 USD | $2.56B 543.42M USD | 0 | -$0.06 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
0
|
$2.53B 538.8M USD | $1.56M 332.23K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
-3.82
|
$2.35B 500.57M USD | $61.8K 13.14K USD | $1.26 0.27 USD | $1.3 0.28 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||