Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (902)
- {{country.name}}
Kuala Lumpur (902)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
-0.8
|
MYR 120.71B 25.67B USD | MYR 3.46M 736.19K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
-0.42
|
MYR 91.81B 19.52B USD | MYR 20.27M 4.31M USD | MYR 4.69 1 USD | MYR 4.75 1.01 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.28 2.82 USD |
-0.15
|
MYR 77.41B 16.46B USD | MYR 1.08M 230.09K USD | MYR 13.14 2.79 USD | MYR 13.34 2.84 USD | MYR 77.41B 16.46B USD | 17.02 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
-0.7
|
MYR 76.39B 16.24B USD | MYR 8.36M 1.78M USD | MYR 7.09 1.51 USD | MYR 7.17 1.52 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
-0.76
|
MYR 69.28B 14.73B USD | MYR 2.21M 469.93K USD | MYR 7.83 1.66 USD | MYR 7.90 1.68 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 55.62B 11.83B USD | MYR 6.95M 1.48M USD | MYR 6.73 1.43 USD | MYR 6.82 1.45 USD | MYR 55.62B 11.83B USD | 21.77 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 821.30K 174.63K USD | MYR 21.12 4.49 USD | MYR 21.32 4.53 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.96 1.05 USD |
-6.77
|
MYR 43.30B 9.21B USD | MYR 43.22M 9.19M USD | MYR 4.83 1.03 USD | MYR 5.32 1.13 USD | MYR 43.30B 9.21B USD | 26.10 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.70 1.21 USD |
-0.87
|
MYR 39.42B 8.38B USD | MYR 5.88M 1.25M USD | MYR 5.51 1.17 USD | MYR 5.80 1.23 USD | MYR 39.42B 8.38B USD | 13.25 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 1.11M 236.19K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-1.72
|
MYR 36.56B 7.77B USD | MYR 2.37M 504.08K USD | MYR 4.55 0.97 USD | MYR 4.71 1 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 764.50K 162.56K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.35 1.56 USD |
+0.41
|
MYR 32.08B 6.82B USD | MYR 3.57M 758.64K USD | MYR 7.29 1.55 USD | MYR 7.37 1.57 USD | MYR 32.08B 6.82B USD | 9.30 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
+0.26
|
MYR 30.01B 6.38B USD | MYR 2.74M 582.73K USD | MYR 7.71 1.64 USD | MYR 7.82 1.66 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
+0.62
|
MYR 29.52B 6.28B USD | MYR 10.04M 2.14M USD | MYR 4.78 1.02 USD | MYR 4.88 1.04 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.47 0.53 USD |
+1.23
|
MYR 28.98B 6.16B USD | MYR 838.70K 178.33K USD | MYR 2.43 0.52 USD | MYR 2.47 0.53 USD | MYR 28.98B 6.16B USD | 19.00 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.24 0.9 USD |
+0.47
|
MYR 28.66B 6.09B USD | MYR 1.39M 295.26K USD | MYR 4.18 0.89 USD | MYR 4.25 0.9 USD | MYR 28.66B 6.09B USD | 2.71 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.22
|
MYR 28.09B 5.97B USD | MYR 9.28M 1.97M USD | MYR 4.43 0.94 USD | MYR 4.55 0.97 USD | MYR 28.09B 5.97B USD | 16.55 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
+1.13
|
MYR 28.07B 5.97B USD | MYR 1.43M 305.06K USD | MYR 3.54 0.75 USD | MYR 3.62 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.89 1.47 USD |
-0.86
|
MYR 23.78B 5.06B USD | MYR 2.44M 518.16K USD | MYR 6.82 1.45 USD | MYR 7.02 1.49 USD | MYR 23.78B 5.06B USD | 18.13 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.96 0.42 USD |
-5.31
|
MYR 23.00B 4.89B USD | MYR 25.78M 5.48M USD | MYR 1.94 0.41 USD | MYR 2.08 0.44 USD | MYR 23.00B 4.89B USD | 16.33 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.40 4.34 USD |
-0.58
|
MYR 22.72B 4.83B USD | MYR 1.78M 377.65K USD | MYR 19.70 4.19 USD | MYR 20.56 4.37 USD | MYR 22.72B 4.83B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.26 19.19 USD |
+0.8
|
MYR 21.17B 4.5B USD | MYR 20.20K 4.3K USD | MYR 89.10 18.95 USD | MYR 90.38 19.22 USD | MYR 21.17B 4.5B USD | 35.25 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
-0.79
|
MYR 20.86B 4.44B USD | MYR 5.44M 1.16M USD | MYR 6.27 1.33 USD | MYR 6.35 1.35 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
+2.49
|
MYR 20.31B 4.32B USD | MYR 2.15M 456.35K USD | MYR 10.32 2.19 USD | MYR 10.80 2.3 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
-0.34
|
MYR 19.85B 4.22B USD | MYR 51.10K 10.87K USD | MYR 17.42 3.7 USD | MYR 17.72 3.77 USD | MYR 19.85B 4.22B USD | 5.77 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
-0.21
|
MYR 19.19B 4.08B USD | MYR 48.10K 10.23K USD | MYR 19.24 4.09 USD | MYR 19.52 4.15 USD | MYR 19.19B 4.08B USD | 15.83 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.90 6.36 USD |
-1.64
|
MYR 18.60B 3.96B USD | MYR 156.90K 33.36K USD | MYR 29.90 6.36 USD | MYR 30.86 6.56 USD | MYR 18.60B 3.96B USD | 22.48 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 17.51B 3.72B USD | MYR 790.60K 168.11K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 16.29B 3.46B USD | MYR 12.88M 2.74M USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.17B 3.23B USD | MYR 5.59M 1.19M USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
-0.85
|
MYR 14.80B 3.15B USD | MYR 138.20K 29.39K USD | MYR 8.19 1.74 USD | MYR 8.27 1.76 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 260.20K 55.33K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.02 1.92 USD |
+2.73
|
MYR 12.82B 2.73B USD | MYR 380.50K 80.91K USD | MYR 8.70 1.85 USD | MYR 9.10 1.93 USD | MYR 12.82B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.12 0.45 USD |
+2.42
|
MYR 11.96B 2.54B USD | MYR 13.35M 2.84M USD | MYR 2.07 0.44 USD | MYR 2.18 0.46 USD | MYR 11.96B 2.54B USD | 19.27 | MYR 0.11 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.49
|
MYR 11.86B 2.52B USD | MYR 871.90K 185.39K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 13.57M 2.89M USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 10.54B 2.24B USD | MYR 2.42M 514.84K USD | MYR 2.35 0.5 USD | MYR 2.40 0.51 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.54 1.6 USD |
-0.13
|
MYR 10.02B 2.13B USD | MYR 1.43M 304.42K USD | MYR 7.43 1.58 USD | MYR 7.54 1.6 USD | MYR 10.02B 2.13B USD | 23.56 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 3.35M 712.23K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 9.75B 2.07B USD | MYR 12.68M 2.7M USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 9.75B 2.07B USD | 84.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 15.09M 3.21M USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+2.2
|
MYR 9.25B 1.97B USD | MYR 1.74M 369.1K USD | MYR 4.98 1.06 USD | MYR 5.12 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 2.61M 553.97K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.17 1.1 USD |
+0.58
|
MYR 8.62B 1.83B USD | MYR 1.53M 325.35K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 8.62B 1.83B USD | 10.77 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.58 8.63 USD |
+1.45
|
MYR 8.09B 1.72B USD | MYR 31.20K 6.63K USD | MYR 39.52 8.4 USD | MYR 40.58 8.63 USD | MYR 8.09B 1.72B USD | 42.71 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.26 1.54 USD |
+0.97
|
MYR 8.01B 1.7B USD | MYR 1.06M 225.96K USD | MYR 7.05 1.5 USD | MYR 7.26 1.54 USD | MYR 8.01B 1.7B USD | 80.66 | MYR 0.09 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 7.87B 1.67B USD | MYR 157.70K 33.53K USD | MYR 4.55 0.97 USD | MYR 4.58 0.97 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
-1.52
|
MYR 7.40B 1.57B USD | MYR 1.77M 376.14K USD | MYR 8.35 1.78 USD | MYR 8.50 1.81 USD | MYR 7.40B 1.57B USD | 41.99 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 109.90K 23.37K USD | MYR 19.82 4.21 USD | MYR 20.06 4.27 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 69.60K 14.8K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 7.08B 1.51B USD | MYR 573.00K 121.84K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 4.65M 989.73K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 6.79B 1.44B USD | MYR 345.80K 73.53K USD | MYR 5.28 1.12 USD | MYR 5.39 1.15 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 6.57B 1.4B USD | MYR 7.23M 1.54M USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 6.57B 1.4B USD | 23.19 | MYR 0.05 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.12
|
MYR 6.55B 1.39B USD | MYR 353.90K 75.25K USD | MYR 8.07 1.72 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+0.78
|
MYR 6.49B 1.38B USD | MYR 2.90M 616.01K USD | MYR 2.52 0.54 USD | MYR 2.59 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.56 0.54 USD |
-1.92
|
MYR 6.37B 1.36B USD | MYR 332.40K 70.68K USD | MYR 2.55 0.54 USD | MYR 2.61 0.55 USD | MYR 6.37B 1.36B USD | 13.47 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.17 0.46 USD |
+3.33
|
MYR 6.34B 1.35B USD | MYR 6.47M 1.37M USD | MYR 2.10 0.45 USD | MYR 2.19 0.47 USD | MYR 6.34B 1.35B USD | 108.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 134.70K 28.64K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 255.40K 54.31K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.65 1.41 USD |
+2.15
|
MYR 5.97B 1.27B USD | MYR 2.26M 479.67K USD | MYR 6.35 1.35 USD | MYR 6.66 1.42 USD | MYR 5.97B 1.27B USD | 41.56 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.58 0.76 USD |
+1.7
|
MYR 5.57B 1.18B USD | MYR 202.70K 43.1K USD | MYR 3.51 0.75 USD | MYR 3.59 0.76 USD | MYR 5.57B 1.18B USD | 8.94 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.43 0.3 USD |
+4.38
|
MYR 5.51B 1.17B USD | MYR 7.84M 1.67M USD | MYR 1.35 0.29 USD | MYR 1.43 0.3 USD | MYR 5.51B 1.17B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
+0.45
|
MYR 5.28B 1.12B USD | MYR 15.80K 3.36K USD | MYR 13.16 2.8 USD | MYR 13.30 2.83 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.50 3.51 USD |
+1.23
|
MYR 5.27B 1.12B USD | MYR 56.30K 11.97K USD | MYR 16.26 3.46 USD | MYR 16.58 3.53 USD | MYR 5.27B 1.12B USD | 9.16 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 5.11B 1.09B USD | MYR 405.40K 86.2K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 526.60K 111.97K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 4.73B 1.01B USD | MYR 177.50K 37.74K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 4.46B 949.38M USD | MYR 470.00K 99.94K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 13.60K 2.89K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 4.31B 917.35M USD | MYR 1.43M 304.81K USD | MYR 3.35 0.71 USD | MYR 3.44 0.73 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 4.25B 902.71M USD | MYR 44.80K 9.53K USD | MYR 6.87 1.46 USD | MYR 6.93 1.47 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 2.28M 484.75K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
+5.75
|
MYR 4.14B 881.07M USD | MYR 9.60M 2.04M USD | MYR 4.00 0.85 USD | MYR 4.28 0.91 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 4.14B 881.02M USD | MYR 65.10K 13.84K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.14B 881.02M USD | 9.05 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.14 0.67 USD |
+0.96
|
MYR 4.07B 865.25M USD | MYR 737.50K 156.81K USD | MYR 3.10 0.66 USD | MYR 3.15 0.67 USD | MYR 4.07B 865.25M USD | 20.93 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
+4.32
|
MYR 4.00B 851.42M USD | MYR 4.68M 994.17K USD | MYR 2.76 0.59 USD | MYR 2.90 0.62 USD | MYR 4.00B 851.42M USD | 20.71 | MYR 0.14 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
+0.61
|
MYR 4.00B 850.47M USD | MYR 324.30K 68.96K USD | MYR 13.04 2.77 USD | MYR 13.40 2.85 USD | MYR 4.00B 850.47M USD | 9.80 | MYR 1.35 0.29 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.62 1.19 USD |
+2.18
|
MYR 4.00B 850.01M USD | MYR 2.48M 526.71K USD | MYR 5.42 1.15 USD | MYR 5.65 1.2 USD | MYR 4.00B 850.01M USD | 56.19 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.98 2.76 USD |
+2.69
|
MYR 3.97B 843.85M USD | MYR 561.90K 119.48K USD | MYR 12.64 2.69 USD | MYR 13.20 2.81 USD | MYR 3.97B 843.85M USD | 10.38 | MYR 1.25 0.27 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 6.12M 1.3M USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+3.97
|
MYR 3.84B 815.71M USD | MYR 1.09M 230.81K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.1
|
MYR 3.64B 775M USD | MYR 270.00K 57.41K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
+1.15
|
MYR 3.55B 755.37M USD | MYR 138.60K 29.47K USD | MYR 18.94 4.03 USD | MYR 19.28 4.1 USD | MYR 3.55B 755.37M USD | 7.24 | MYR 2.66 0.57 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 3.54B 751.9M USD | MYR 1.81M 385.78K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 3.43B 728.4M USD | MYR 3.37M 717.52K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
+2.52
|
MYR 3.07B 653.76M USD | MYR 5.17M 1.1M USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 641.68M USD | MYR 14.90M 3.17M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
+2.17
|
MYR 2.87B 610.34M USD | MYR 95.90K 20.39K USD | MYR 4.13 0.88 USD | MYR 4.24 0.9 USD | MYR 2.87B 610.34M USD | 70.66 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.79B 593.67M USD | MYR 1.65M 350.03K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 31.80K 6.76K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.45 0.52 USD |
-1.61
|
MYR 2.72B 577.76M USD | MYR 183.80K 39.08K USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 2.72B 577.76M USD | 4.80 | MYR 0.51 0.11 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 72.50K 15.42K USD | MYR 5.66 1.2 USD | MYR 5.72 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
+1.78
|
MYR 2.49B 530.39M USD | MYR 1.23M 261.83K USD | MYR 2.80 0.6 USD | MYR 2.86 0.61 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 2.48B 527.05M USD | MYR 5.53M 1.18M USD | MYR 4.11 0.87 USD | MYR 4.24 0.9 USD | MYR 2.48B 527.05M USD | 2.53 | MYR 1.63 0.35 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.63 0.56 USD |
+0.38
|
MYR 2.47B 526.25M USD | MYR 218.80K 46.52K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 2.47B 526.25M USD | 6.92 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 2.47B 526.1M USD | MYR 26.60K 5.66K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 2.47B 526.1M USD | 13.94 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 2.41B 511.7M USD | MYR 1.65M 351.56K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 2.35B 500.15M USD | MYR 2.74M 583.54K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
