Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.86 2.31 USD |
+1.12
|
MYR 131.36B 27.93B USD | MYR 3.37M 715.82K USD | MYR 10.78 2.29 USD | MYR 10.90 2.32 USD | MYR 131.36B 27.93B USD | 12.62 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.88 1.04 USD |
+0.82
|
MYR 94.72B 20.14B USD | MYR 6.33M 1.35M USD | MYR 4.82 1.02 USD | MYR 4.89 1.04 USD | MYR 94.72B 20.14B USD | 13.18 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.28
|
MYR 83.36B 17.72B USD | MYR 2.63M 559.62K USD | MYR 14.22 3.02 USD | MYR 14.32 3.04 USD | MYR 83.36B 17.72B USD | 17.43 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+2.15
|
MYR 82.25B 17.49B USD | MYR 4.47M 950.63K USD | MYR 7.46 1.59 USD | MYR 7.61 1.62 USD | MYR 82.25B 17.49B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.16 1.74 USD |
-0.12
|
MYR 72.10B 15.33B USD | MYR 3.86M 820.31K USD | MYR 8.08 1.72 USD | MYR 8.23 1.75 USD | MYR 72.10B 15.33B USD | 34.00 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.75 1.65 USD |
+2.92
|
MYR 63.86B 13.58B USD | MYR 5.76M 1.22M USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 63.86B 13.58B USD | 28.70 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.68 4.61 USD |
+1.59
|
MYR 44.45B 9.45B USD | MYR 217.50K 46.25K USD | MYR 21.32 4.53 USD | MYR 21.70 4.61 USD | MYR 44.45B 9.45B USD | 10.22 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
0
|
MYR 41.77B 8.88B USD | MYR 7.83M 1.66M USD | MYR 6.01 1.28 USD | MYR 6.10 1.3 USD | MYR 41.77B 8.88B USD | 16.77 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.42 0.94 USD |
+0.91
|
MYR 38.30B 8.14B USD | MYR 9.91M 2.11M USD | MYR 4.35 0.92 USD | MYR 4.47 0.95 USD | MYR 38.30B 8.14B USD | 20.09 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.24 1.75 USD |
+0.12
|
MYR 35.94B 7.64B USD | MYR 3.50M 744.42K USD | MYR 8.23 1.75 USD | MYR 8.30 1.76 USD | MYR 35.94B 7.64B USD | 10.43 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+5.06
|
MYR 34.88B 7.42B USD | MYR 3.50M 744.23K USD | MYR 4.17 0.89 USD | MYR 4.39 0.93 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
+0.69
|
MYR 34.63B 7.36B USD | MYR 115.40K 24.54K USD | MYR 17.40 3.7 USD | MYR 17.58 3.74 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.72 1.64 USD |
+1.58
|
MYR 34.46B 7.33B USD | MYR 2.14M 454.86K USD | MYR 7.60 1.62 USD | MYR 7.77 1.65 USD | MYR 34.46B 7.33B USD | 19.79 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.05 1.07 USD |
+0.2
|
MYR 34.14B 7.26B USD | MYR 663.30K 141.04K USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 34.14B 7.26B USD | 3.23 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.87 0.61 USD |
+3.24
|
MYR 33.67B 7.16B USD | MYR 3.06M 650.29K USD | MYR 2.76 0.59 USD | MYR 2.89 0.61 USD | MYR 33.67B 7.16B USD | 22.07 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.56 1.61 USD |
+1.2
|
MYR 29.01B 6.17B USD | MYR 1.24M 262.94K USD | MYR 7.45 1.58 USD | MYR 7.59 1.61 USD | MYR 29.01B 6.17B USD | 17.58 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
-0.29
|
MYR 27.21B 5.79B USD | MYR 1.94M 412.93K USD | MYR 3.42 0.73 USD | MYR 3.49 0.74 USD | MYR 27.21B 5.79B USD | 17.35 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.28 0.91 USD |
+0.94
|
MYR 26.90B 5.72B USD | MYR 1.18M 250.48K USD | MYR 4.20 0.89 USD | MYR 4.30 0.91 USD | MYR 26.90B 5.72B USD | 16.46 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
-0.48
|
MYR 24.75B 5.26B USD | MYR 10.94M 2.33M USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
+0.96
|
MYR 24.41B 5.19B USD | MYR 6.31M 1.34M USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 24.41B 5.19B USD | 16.15 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.78 4.63 USD |
+3.91
|
MYR 24.26B 5.16B USD | MYR 655.30K 139.34K USD | MYR 20.72 4.41 USD | MYR 21.88 4.65 USD | MYR 24.26B 5.16B USD | 21.78 | MYR 1.00 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
-0.98
|
MYR 21.36B 4.54B USD | MYR 63.00K 13.4K USD | MYR 90.52 19.25 USD | MYR 92.00 19.56 USD | MYR 21.36B 4.54B USD | 38.43 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.45 1.37 USD |
+0.78
|
MYR 21.32B 4.53B USD | MYR 3.35M 711.52K USD | MYR 6.40 1.36 USD | MYR 6.48 1.38 USD | MYR 21.32B 4.53B USD | 10.23 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.58 3.95 USD |
+0.98
|
MYR 21.07B 4.48B USD | MYR 82.00K 17.44K USD | MYR 18.42 3.92 USD | MYR 18.68 3.97 USD | MYR 21.07B 4.48B USD | 6.29 | MYR 2.95 0.63 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 20.87B 4.44B USD | MYR 4.20M 893.43K USD | MYR 3.65 0.78 USD | MYR 3.85 0.82 USD | MYR 20.87B 4.44B USD | 8.42 | MYR 0.45 0.1 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.5
|
MYR 20.69B 4.4B USD | MYR 606.50K 128.96K USD | MYR 5.99 1.27 USD | MYR 6.10 1.3 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.20 7.06 USD |
-0.84
|
MYR 20.66B 4.39B USD | MYR 90.80K 19.31K USD | MYR 33.14 7.05 USD | MYR 33.54 7.13 USD | MYR 20.66B 4.39B USD | 24.96 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 19.20B 4.08B USD | MYR 8.03M 1.71M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 19.20B 4.08B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
+0.94
|
MYR 19.15B 4.07B USD | MYR 227.60K 48.39K USD | MYR 19.08 4.06 USD | MYR 19.36 4.12 USD | MYR 19.15B 4.07B USD | 17.52 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.85 1.88 USD |
-0.67
|
MYR 15.98B 3.4B USD | MYR 46.80K 9.95K USD | MYR 8.85 1.88 USD | MYR 8.94 1.9 USD | MYR 15.98B 3.4B USD | 21.58 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.67 0.36 USD |
+1.21
|
MYR 15.83B 3.37B USD | MYR 12.48M 2.65M USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 15.83B 3.37B USD | 23.85 | MYR 0.07 0.01 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.85 1.67 USD |
+1.68
|
MYR 14.86B 3.16B USD | MYR 2.43M 516.44K USD | MYR 7.56 1.61 USD | MYR 7.86 1.67 USD | MYR 14.86B 3.16B USD | 98.12 | MYR 0.08 0.02 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
+1.87
|
MYR 14.86B 3.16B USD | MYR 2.37M 504.3K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
+1.07
|
MYR 13.80B 2.93B USD | MYR 1.04M 221.31K USD | MYR 3.75 0.8 USD | MYR 3.81 0.81 USD | MYR 13.80B 2.93B USD | 31.58 | MYR 0.12 0.03 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.11 0.66 USD |
-0.32
|
MYR 13.77B 2.93B USD | MYR 3.10M 658.32K USD | MYR 3.06 0.65 USD | MYR 3.14 0.67 USD | MYR 13.77B 2.93B USD | 34.55 | MYR 0.09 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.49 2.02 USD |
+1.71
|
MYR 13.49B 2.87B USD | MYR 224.90K 47.82K USD | MYR 9.29 1.98 USD | MYR 9.54 2.03 USD | MYR 13.49B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 11.64B 2.47B USD | MYR 2.27M 482.42K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.10 1.3 USD |
-0.81
|
MYR 11.28B 2.4B USD | MYR 420.60K 89.43K USD | MYR 6.07 1.29 USD | MYR 6.20 1.32 USD | MYR 11.28B 2.4B USD | 26.52 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.00 6.17 USD |
+3.2
|
MYR 10.62B 2.26B USD | MYR 58.70K 12.48K USD | MYR 28.22 6 USD | MYR 29.00 6.17 USD | MYR 10.62B 2.26B USD | 26.12 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 1.87M 397.26K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.79 0.38 USD |
-2.72
|
MYR 10.10B 2.15B USD | MYR 6.98M 1.48M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.10B 2.15B USD | 17.89 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.42 1.58 USD |
-1.07
|
MYR 9.85B 2.09B USD | MYR 228.20K 48.52K USD | MYR 7.42 1.58 USD | MYR 7.53 1.6 USD | MYR 9.85B 2.09B USD | 23.93 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
+2.16
|
MYR 9.66B 2.05B USD | MYR 7.04M 1.5M USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.98 10.2 USD |
-0.17
|
MYR 9.54B 2.03B USD | MYR 122.60K 26.07K USD | MYR 47.60 10.12 USD | MYR 48.18 10.24 USD | MYR 9.54B 2.03B USD | 51.04 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.26 1.33 USD |
+1.29
|
MYR 8.76B 1.86B USD | MYR 510.10K 108.46K USD | MYR 6.18 1.31 USD | MYR 6.31 1.34 USD | MYR 8.76B 1.86B USD | 13.91 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
+2.75
|
MYR 8.63B 1.83B USD | MYR 2.78M 590.81K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
-0.45
|
MYR 8.45B 1.8B USD | MYR 11.62M 2.47M USD | MYR 2.19 0.47 USD | MYR 2.25 0.48 USD | MYR 8.45B 1.8B USD | 55.25 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.77 1.01 USD |
+0.63
|
MYR 8.25B 1.75B USD | MYR 307.30K 65.34K USD | MYR 4.72 1 USD | MYR 4.79 1.02 USD | MYR 8.25B 1.75B USD | 9.73 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 8.15B 1.73B USD | MYR 3.63M 771.12K USD | MYR 4.88 1.04 USD | MYR 4.95 1.05 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 8.03B 1.71B USD | MYR 2.41M 513.16K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.68 1 USD |
-1.06
|
MYR 7.55B 1.61B USD | MYR 1.83M 388.65K USD | MYR 4.60 0.98 USD | MYR 4.77 1.01 USD | MYR 7.55B 1.61B USD | 117.00 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.19 0.47 USD |
+2.82
|
MYR 7.50B 1.59B USD | MYR 2.72M 578.8K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 7.50B 1.59B USD | 14.59 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 1.14M 242.27K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
-0.78
|
MYR 7.06B 1.5B USD | MYR 1.75M 372.95K USD | MYR 6.29 1.34 USD | MYR 6.46 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.03 1.71 USD |
+0.63
|
MYR 7.04B 1.5B USD | MYR 1.30M 277.25K USD | MYR 7.89 1.68 USD | MYR 8.05 1.71 USD | MYR 7.04B 1.5B USD | 44.61 | MYR 0.18 0.04 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.60 1.83 USD |
+0.47
|
MYR 6.96B 1.48B USD | MYR 885.30K 188.24K USD | MYR 8.53 1.81 USD | MYR 8.62 1.83 USD | MYR 6.96B 1.48B USD | 27.74 | MYR 0.31 0.07 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 6.91B 1.47B USD | MYR 795.80K 169.21K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.91B 1.47B USD | 13.37 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.72 0.37 USD |
+1.78
|
MYR 6.76B 1.44B USD | MYR 2.74M 583.46K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 6.76B 1.44B USD | 13.23 | MYR 0.13 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
+1.11
|
MYR 6.75B 1.43B USD | MYR 56.80K 12.08K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 6.61B 1.41B USD | MYR 955.00K 203.06K USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 6.61B 1.41B USD | 17.75 | MYR 0.29 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.79
|
MYR 6.44B 1.37B USD | MYR 3.13M 666.45K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 6.25B 1.33B USD | MYR 67.23M 14.29M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 6.25B 1.33B USD | 6.58 | MYR 0.12 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.97 0.42 USD |
+1.03
|
MYR 6.09B 1.3B USD | MYR 370.90K 78.86K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 6.09B 1.3B USD | 10.36 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
+1.78
|
MYR 6.01B 1.28B USD | MYR 650.00K 138.21K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.68 3.97 USD |
0
|
MYR 5.95B 1.26B USD | MYR 23.10K 4.91K USD | MYR 18.60 3.95 USD | MYR 19.00 4.04 USD | MYR 5.95B 1.26B USD | 10.86 | MYR 1.72 0.37 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.90 3.17 USD |
-0.4
|
MYR 5.94B 1.26B USD | MYR 57.90K 12.31K USD | MYR 14.90 3.17 USD | MYR 14.98 3.19 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.32 4.11 USD |
0
|
MYR 5.84B 1.24B USD | MYR 110.90K 23.58K USD | MYR 19.30 4.1 USD | MYR 19.42 4.13 USD | MYR 5.84B 1.24B USD | 13.23 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 5.84B 1.24B USD | MYR 3.34M 710.27K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 5.58B 1.19B USD | MYR 261.60K 55.62K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 5.58B 1.19B USD | 95.50 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.34B 1.14B USD | MYR 1.54M 327.98K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.22 3.45 USD |
0
|
MYR 4.96B 1.05B USD | MYR 99.10K 21.07K USD | MYR 16.20 3.44 USD | MYR 16.28 3.46 USD | MYR 4.96B 1.05B USD | 13.08 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.97 0.21 USD |
-1.52
|
MYR 4.90B 1.04B USD | MYR 699.00K 148.63K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 4.90B 1.04B USD | 13.85 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
+2.11
|
MYR 4.81B 1.02B USD | MYR 4.80K 1.02K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
+0.96
|
MYR 4.76B 1.01B USD | MYR 2.27M 483.41K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 4.76B 1.01B USD | 8.75 | MYR 0.24 0.05 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 4.62B 982.29M USD | MYR 240.70K 51.18K USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 4.62B 982.29M USD | 10.23 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.79 1.02 USD |
+1.48
|
MYR 4.35B 925.94M USD | MYR 644.50K 137.04K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 4.35B 925.94M USD | 10.88 | MYR 0.44 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
+0.29
|
MYR 4.19B 890.92M USD | MYR 55.70K 11.84K USD | MYR 6.78 1.44 USD | MYR 6.81 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.69 1 USD |
+0.21
|
MYR 4.15B 882.72M USD | MYR 2.22M 472.29K USD | MYR 4.54 0.97 USD | MYR 4.72 1 USD | MYR 4.15B 882.72M USD | 39.08 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+1.21
|
MYR 4.08B 867.66M USD | MYR 1.25M 265.53K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.08B 867.66M USD | 83.50 | MYR 0.01 0.002 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 4.03B 857.54M USD | MYR 8.12M 1.73M USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 3.95B 839.58M USD | MYR 1.86M 395.36K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.04 4.47 USD |
0
|
MYR 3.88B 824.33M USD | MYR 18.40K 3.91K USD | MYR 20.96 4.46 USD | MYR 21.10 4.49 USD | MYR 3.88B 824.33M USD | 7.43 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.05 1.07 USD |
+1
|
MYR 3.42B 726.94M USD | MYR 283.80K 60.34K USD | MYR 5.00 1.06 USD | MYR 5.10 1.08 USD | MYR 3.42B 726.94M USD | 72.14 | MYR 0.07 0.01 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.80 1.02 USD |
-0.41
|
MYR 3.41B 725.99M USD | MYR 920.00K 195.62K USD | MYR 4.70 1 USD | MYR 4.81 1.02 USD | MYR 3.41B 725.99M USD | 53.33 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 3.41B 724.53M USD | MYR 6.13M 1.3M USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.41B 724.53M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
+0.69
|
MYR 3.15B 668.75M USD | MYR 124.50K 26.47K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 3.14B 667.43M USD | MYR 108.00K 22.96K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
+1.67
|
MYR 3.06B 650.68M USD | MYR 744.40K 158.28K USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.41 0.51 USD |
+2.99
|
MYR 3.04B 647.1M USD | MYR 6.26M 1.33M USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 3.04B 647.1M USD | 20.08 | MYR 0.12 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 642.73M USD | MYR 10.85M 2.31M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 3.01B 639.97M USD | MYR 3.74M 795.62K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 2.96B 629.34M USD | MYR 2.80M 594.71K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
-0.65
|
MYR 2.92B 621.25M USD | MYR 2.25M 477.48K USD | MYR 3.02 0.64 USD | MYR 3.11 0.66 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 2.91B 617.93M USD | MYR 682.20K 145.06K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 2.91B 617.93M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.29 0.7 USD |
+1.23
|
MYR 2.87B 610.14M USD | MYR 186.50K 39.66K USD | MYR 3.24 0.69 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.57 1.18 USD |
+0.18
|
MYR 2.84B 604.75M USD | MYR 74.50K 15.84K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 2.84B 604.75M USD | 7.32 | MYR 0.76 0.16 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.93 0.62 USD |
+1.38
|
MYR 2.76B 587M USD | MYR 81.30K 17.29K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 2.76B 587M USD | 7.14 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
+1.49
|
MYR 2.68B 569.55M USD | MYR 211.40K 44.95K USD | MYR 2.67 0.57 USD | MYR 2.74 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 2.60B 552.35M USD | MYR 2.11M 447.99K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
+1.31
|
MYR 2.59B 551.76M USD | MYR 1.84M 390.43K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.76M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||