Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (902)
- {{country.name}}
Kuala Lumpur (902)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
-0.4
|
MYR 121.20B 25.77B USD | MYR 447.90K 95.24K USD | MYR 9.99 2.12 USD | MYR 10.06 2.14 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
-0.42
|
MYR 91.81B 19.52B USD | MYR 126.20K 26.83K USD | MYR 4.73 1.01 USD | MYR 4.74 1.01 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.24 2.82 USD |
-0.45
|
MYR 77.18B 16.41B USD | MYR 137.40K 29.22K USD | MYR 13.22 2.81 USD | MYR 13.34 2.84 USD | MYR 77.18B 16.41B USD | 16.97 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
-0.14
|
MYR 76.82B 16.33B USD | MYR 206.80K 43.97K USD | MYR 7.12 1.51 USD | MYR 7.17 1.52 USD | MYR 76.82B 16.33B USD | 9.78 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 69.63B 14.81B USD | MYR 80.00K 17.01K USD | MYR 7.88 1.68 USD | MYR 7.90 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.77 1.44 USD |
+0.59
|
MYR 55.78B 11.86B USD | MYR 176.10K 37.44K USD | MYR 6.73 1.43 USD | MYR 6.82 1.45 USD | MYR 55.78B 11.86B USD | 21.83 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.11 1.09 USD |
-3.95
|
MYR 44.61B 9.49B USD | MYR 2.93M 623.71K USD | MYR 5.10 1.08 USD | MYR 5.32 1.13 USD | MYR 44.61B 9.49B USD | 26.89 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
+0.19
|
MYR 43.55B 9.26B USD | MYR 17.10K 3.64K USD | MYR 21.12 4.49 USD | MYR 21.26 4.52 USD | MYR 43.55B 9.26B USD | 9.65 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.77 1.23 USD |
+0.35
|
MYR 39.90B 8.48B USD | MYR 271.70K 57.77K USD | MYR 5.51 1.17 USD | MYR 5.79 1.23 USD | MYR 39.90B 8.48B USD | 13.41 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 56.00K 11.91K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.63 0.98 USD |
-0.43
|
MYR 37.04B 7.88B USD | MYR 205.00K 43.59K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 37.04B 7.88B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.35
|
MYR 34.03B 7.24B USD | MYR 600.00 127.58 USD | MYR 17.18 3.65 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.31 1.55 USD |
-0.14
|
MYR 31.91B 6.78B USD | MYR 134.40K 28.58K USD | MYR 7.30 1.55 USD | MYR 7.32 1.56 USD | MYR 31.91B 6.78B USD | 9.25 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.81 1.66 USD |
+0.13
|
MYR 29.97B 6.37B USD | MYR 700.00 148.84 USD | MYR 7.80 1.66 USD | MYR 7.81 1.66 USD | MYR 29.97B 6.37B USD | 18.59 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 772.10K 164.17K USD | MYR 4.80 1.02 USD | MYR 4.87 1.04 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 28.62B 6.09B USD | MYR 92.80K 19.73K USD | MYR 2.43 0.52 USD | MYR 2.44 0.52 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
-0.47
|
MYR 28.39B 6.04B USD | MYR 130.10K 27.66K USD | MYR 4.18 0.89 USD | MYR 4.23 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.59 0.76 USD |
+1.41
|
MYR 28.15B 5.99B USD | MYR 155.60K 33.09K USD | MYR 3.54 0.75 USD | MYR 3.60 0.77 USD | MYR 28.15B 5.99B USD | 17.09 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.67
|
MYR 27.97B 5.95B USD | MYR 78.70K 16.73K USD | MYR 4.43 0.94 USD | MYR 4.55 0.97 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 24.18B 5.14B USD | MYR 268.40K 57.07K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 24.18B 5.14B USD | 17.16 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.94 1.48 USD |
-0.14
|
MYR 23.96B 5.09B USD | MYR 168.90K 35.91K USD | MYR 6.90 1.47 USD | MYR 7.02 1.49 USD | MYR 23.96B 5.09B USD | 18.26 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.20 4.3 USD |
-1.56
|
MYR 22.50B 4.78B USD | MYR 53.00K 11.27K USD | MYR 19.70 4.19 USD | MYR 20.56 4.37 USD | MYR 22.50B 4.78B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.54 19.04 USD |
0
|
MYR 21.00B 4.46B USD | MYR 200.00 42.53 USD | MYR 89.54 19.04 USD | MYR 89.54 19.04 USD | MYR 21.00B 4.46B USD | 34.97 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.31 1.34 USD |
-0.63
|
MYR 20.90B 4.44B USD | MYR 25.20K 5.36K USD | MYR 6.30 1.34 USD | MYR 6.35 1.35 USD | MYR 20.90B 4.44B USD | 9.85 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.72 3.77 USD |
+0.91
|
MYR 20.10B 4.27B USD | MYR 13.20K 2.81K USD | MYR 17.42 3.7 USD | MYR 17.72 3.77 USD | MYR 20.10B 4.27B USD | 5.84 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.44 2.22 USD |
-0.19
|
MYR 19.78B 4.21B USD | MYR 193.20K 41.08K USD | MYR 10.32 2.19 USD | MYR 10.56 2.25 USD | MYR 19.78B 4.21B USD | 94.90 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
0
|
MYR 19.23B 4.09B USD | MYR 0.00 0 USD | MYR 19.36 4.12 USD | MYR 19.36 4.12 USD | MYR 19.23B 4.09B USD | 15.86 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.42 6.47 USD |
+0.07
|
MYR 18.93B 4.02B USD | MYR 1.50K 318.95 USD | MYR 30.42 6.47 USD | MYR 30.86 6.56 USD | MYR 18.93B 4.02B USD | 22.87 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 17.51B 3.72B USD | MYR 169.00K 35.93K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 16.29B 3.46B USD | MYR 20.80K 4.42K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.25 1.75 USD |
-0.24
|
MYR 14.89B 3.17B USD | MYR 17.10K 3.64K USD | MYR 8.24 1.75 USD | MYR 8.27 1.76 USD | MYR 14.89B 3.17B USD | 11.61 | MYR 0.71 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
0
|
MYR 14.89B 3.17B USD | MYR 198.00K 42.1K USD | MYR 1.61 0.34 USD | MYR 1.62 0.34 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 70.30K 14.95K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.76 1.86 USD |
-0.23
|
MYR 12.45B 2.65B USD | MYR 3.70K 786.73 USD | MYR 8.73 1.86 USD | MYR 8.78 1.87 USD | MYR 12.45B 2.65B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.79 0.59 USD |
-0.71
|
MYR 12.08B 2.57B USD | MYR 4.60K 978.1 USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 12.08B 2.57B USD | 13.94 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.11 0.45 USD |
+1.93
|
MYR 11.91B 2.53B USD | MYR 507.60K 107.93K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 11.91B 2.53B USD | 19.18 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 10.80B 2.3B USD | MYR 644.00K 136.93K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 10.80B 2.3B USD | 16.28 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 10.49B 2.23B USD | MYR 208.00K 44.23K USD | MYR 2.35 0.5 USD | MYR 2.40 0.51 USD | MYR 10.49B 2.23B USD | 26.33 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.46 1.59 USD |
-1.19
|
MYR 9.91B 2.11B USD | MYR 3.10K 659.15 USD | MYR 7.43 1.58 USD | MYR 7.51 1.6 USD | MYR 9.91B 2.11B USD | 23.31 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 9.71B 2.06B USD | MYR 34.30K 7.29K USD | MYR 5.22 1.11 USD | MYR 5.29 1.12 USD | MYR 9.71B 2.06B USD | 21.00 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 597.20K 126.98K USD | MYR 2.64 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.45 0.52 USD |
-2.39
|
MYR 9.48B 2.02B USD | MYR 854.90K 181.78K USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 9.48B 2.02B USD | 81.66 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.03 1.07 USD |
+0.8
|
MYR 9.12B 1.94B USD | MYR 6.80K 1.45K USD | MYR 4.98 1.06 USD | MYR 5.03 1.07 USD | MYR 9.12B 1.94B USD | 45.72 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 267.00K 56.77K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.16 1.1 USD |
+0.39
|
MYR 8.60B 1.83B USD | MYR 22.40K 4.76K USD | MYR 5.10 1.08 USD | MYR 5.17 1.1 USD | MYR 8.60B 1.83B USD | 10.75 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.98 8.5 USD |
-0.05
|
MYR 7.97B 1.7B USD | MYR 2.70K 574.1 USD | MYR 39.98 8.5 USD | MYR 40.04 8.51 USD | MYR 7.97B 1.7B USD | 42.08 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
0
|
MYR 7.91B 1.68B USD | MYR 0.00 0 USD | MYR 4.57 0.97 USD | MYR 4.57 0.97 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.09 1.51 USD |
-1.39
|
MYR 7.83B 1.66B USD | MYR 45.50K 9.67K USD | MYR 7.05 1.5 USD | MYR 7.19 1.53 USD | MYR 7.83B 1.66B USD | 78.77 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.46 1.8 USD |
-0.82
|
MYR 7.45B 1.58B USD | MYR 20.70K 4.4K USD | MYR 8.42 1.79 USD | MYR 8.50 1.81 USD | MYR 7.45B 1.58B USD | 42.29 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 0.00 0 USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 0.00 0 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 430.80K 91.6K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.08 0.87 USD |
-1.21
|
MYR 7.00B 1.49B USD | MYR 68.20K 14.5K USD | MYR 3.98 0.85 USD | MYR 4.13 0.88 USD | MYR 7.00B 1.49B USD | 102.00 | MYR 0.04 0.008 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.37 1.14 USD |
+1.32
|
MYR 6.90B 1.47B USD | MYR 43.30K 9.21K USD | MYR 5.33 1.13 USD | MYR 5.37 1.14 USD | MYR 6.90B 1.47B USD | 19.88 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 6.56B 1.39B USD | MYR 100.00 21.26 USD | MYR 8.10 1.72 USD | MYR 8.10 1.72 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 6.47B 1.38B USD | MYR 62.70K 13.33K USD | MYR 2.60 0.55 USD | MYR 2.61 0.55 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
-1.17
|
MYR 6.36B 1.35B USD | MYR 658.20K 139.95K USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 6.29B 1.34B USD | MYR 1.28M 271.83K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 6.29B 1.34B USD | 22.19 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 100.00 21.26 USD | MYR 1.91 0.41 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 6.17B 1.31B USD | MYR 178.20K 37.89K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 6.17B 1.31B USD | 105.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 28.40K 6.04K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.42 1.37 USD |
-1.38
|
MYR 5.77B 1.23B USD | MYR 176.10K 37.44K USD | MYR 6.40 1.36 USD | MYR 6.52 1.39 USD | MYR 5.77B 1.23B USD | 40.12 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
0
|
MYR 5.48B 1.16B USD | MYR 3.80K 807.99 USD | MYR 3.51 0.75 USD | MYR 3.59 0.76 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.20 2.81 USD |
0
|
MYR 5.26B 1.12B USD | MYR 0.00 0 USD | MYR 13.20 2.81 USD | MYR 13.20 2.81 USD | MYR 5.26B 1.12B USD | 14.83 | MYR 0.89 0.19 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 5.24B 1.11B USD | MYR 767.60K 163.21K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 5.24B 1.11B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
0
|
MYR 5.21B 1.11B USD | MYR 0.00 0 USD | MYR 16.30 3.47 USD | MYR 16.30 3.47 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 5.16B 1.1B USD | MYR 118.20K 25.13K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 50.90K 10.82K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.13 1.09 USD |
-1.34
|
MYR 4.67B 993.8M USD | MYR 22.80K 4.85K USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 4.67B 993.8M USD | 10.05 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 4.49B 954.2M USD | MYR 33.40K 7.1K USD | MYR 1.98 0.42 USD | MYR 1.99 0.42 USD | MYR 4.49B 954.2M USD | 7.91 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 4.47B 951.4M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-0.29
|
MYR 4.24B 901.4M USD | MYR 2.10K 446.52 USD | MYR 6.88 1.46 USD | MYR 6.90 1.47 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
-0.88
|
MYR 4.23B 898.68M USD | MYR 9.50K 2.02K USD | MYR 3.35 0.71 USD | MYR 3.38 0.72 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 403.20K 85.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 4.12B 875.3M USD | MYR 100.00 21.26 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.12 0.66 USD |
+0.32
|
MYR 4.04B 859.74M USD | MYR 50.70K 10.78K USD | MYR 3.10 0.66 USD | MYR 3.14 0.67 USD | MYR 4.04B 859.74M USD | 20.80 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.20 2.81 USD |
+0.3
|
MYR 3.99B 847.9M USD | MYR 19.90K 4.23K USD | MYR 13.04 2.77 USD | MYR 13.22 2.81 USD | MYR 3.99B 847.9M USD | 9.77 | MYR 1.35 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.92 2.75 USD |
+2.22
|
MYR 3.95B 839.95M USD | MYR 91.00K 19.35K USD | MYR 12.64 2.69 USD | MYR 12.94 2.75 USD | MYR 3.95B 839.95M USD | 10.33 | MYR 1.25 0.27 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.03 0.86 USD |
+0.75
|
MYR 3.95B 839.42M USD | MYR 296.10K 62.96K USD | MYR 4.00 0.85 USD | MYR 4.06 0.86 USD | MYR 3.95B 839.42M USD | 44.77 | MYR 0.09 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 3.90B 828.84M USD | MYR 78.90K 16.78K USD | MYR 5.47 1.16 USD | MYR 5.58 1.19 USD | MYR 3.90B 828.84M USD | 54.79 | MYR 0.10 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 3.88B 825.96M USD | MYR 532.40K 113.2K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 3.88B 825.96M USD | 22.80 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.79 0.59 USD |
+0.36
|
MYR 3.85B 819.13M USD | MYR 522.40K 111.08K USD | MYR 2.76 0.59 USD | MYR 2.79 0.59 USD | MYR 3.85B 819.13M USD | 19.92 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.69B 784.53M USD | MYR 2.00K 425.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 3.69B 784.53M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 3.69B 783.61M USD | MYR 28.20K 6K USD | MYR 1.81 0.38 USD | MYR 1.82 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 3.54B 751.9M USD | MYR 95.30K 20.26K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.06 4.05 USD |
0
|
MYR 3.51B 746.75M USD | MYR 0.00 0 USD | MYR 19.06 4.05 USD | MYR 19.06 4.05 USD | MYR 3.51B 746.75M USD | 7.16 | MYR 2.66 0.57 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 3.34B 710.92M USD | MYR 239.20K 50.86K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 3.34B 710.92M USD | 7.17 | MYR 0.17 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 1.31M 278.25K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 2.97B 632.33M USD | MYR 599.60K 127.49K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 2.81B 597.38M USD | MYR 0.00 0 USD | MYR 4.15 0.88 USD | MYR 4.15 0.88 USD | MYR 2.81B 597.38M USD | 69.16 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.79B 593.67M USD | MYR 12.20K 2.59K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.23 0.9 USD |
+2.42
|
MYR 2.54B 539.82M USD | MYR 2.23M 475.04K USD | MYR 4.11 0.87 USD | MYR 4.24 0.9 USD | MYR 2.54B 539.82M USD | 2.59 | MYR 1.63 0.35 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 6.80K 1.45K USD | MYR 5.69 1.21 USD | MYR 5.72 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 2.47B 524.25M USD | MYR 5.70K 1.21K USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 2.47B 524.25M USD | 6.89 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
+0.81
|
MYR 2.46B 524M USD | MYR 6.00K 1.28K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 2.46B 524M USD | 13.88 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.82 0.6 USD |
+0.36
|
MYR 2.46B 522.98M USD | MYR 115.10K 24.47K USD | MYR 2.81 0.6 USD | MYR 2.83 0.6 USD | MYR 2.46B 522.98M USD | 6.26 | MYR 0.45 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.54
|
MYR 2.37B 503.54M USD | MYR 112.90K 24.01K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 2.37B 503.54M USD | 9.25 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
