Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
+0.56
|
MYR 130.63B 27.78B USD | MYR 5.44M 1.16M USD | MYR 10.78 2.29 USD | MYR 10.90 2.32 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.89 1.04 USD |
+1.03
|
MYR 94.92B 20.18B USD | MYR 9.61M 2.04M USD | MYR 4.82 1.02 USD | MYR 4.90 1.04 USD | MYR 94.92B 20.18B USD | 13.21 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.28 3.04 USD |
+0.14
|
MYR 83.24B 17.7B USD | MYR 3.31M 703.66K USD | MYR 14.22 3.02 USD | MYR 14.32 3.04 USD | MYR 83.24B 17.7B USD | 17.41 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.60 1.62 USD |
+2.01
|
MYR 82.14B 17.47B USD | MYR 5.87M 1.25M USD | MYR 7.46 1.59 USD | MYR 7.62 1.62 USD | MYR 82.14B 17.47B USD | 10.55 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.15 1.73 USD |
-0.24
|
MYR 72.01B 15.31B USD | MYR 4.94M 1.05M USD | MYR 8.08 1.72 USD | MYR 8.23 1.75 USD | MYR 72.01B 15.31B USD | 33.95 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.72 1.64 USD |
+2.52
|
MYR 63.61B 13.53B USD | MYR 7.36M 1.57M USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 63.61B 13.53B USD | 28.59 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.82 4.64 USD |
+2.25
|
MYR 44.74B 9.51B USD | MYR 424.00K 90.16K USD | MYR 21.32 4.53 USD | MYR 21.82 4.64 USD | MYR 44.74B 9.51B USD | 10.29 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
0
|
MYR 41.77B 8.88B USD | MYR 10.18M 2.17M USD | MYR 6.01 1.28 USD | MYR 6.10 1.3 USD | MYR 41.77B 8.88B USD | 16.77 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.41 0.94 USD |
+0.68
|
MYR 38.21B 8.12B USD | MYR 10.89M 2.32M USD | MYR 4.35 0.92 USD | MYR 4.47 0.95 USD | MYR 38.21B 8.12B USD | 20.04 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
+0.24
|
MYR 35.99B 7.65B USD | MYR 6.15M 1.31M USD | MYR 8.23 1.75 USD | MYR 8.30 1.76 USD | MYR 35.99B 7.65B USD | 10.44 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+5.06
|
MYR 34.88B 7.42B USD | MYR 3.83M 814.97K USD | MYR 4.17 0.89 USD | MYR 4.39 0.93 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
+0.69
|
MYR 34.63B 7.36B USD | MYR 164.20K 34.91K USD | MYR 17.40 3.7 USD | MYR 17.58 3.74 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.75 1.65 USD |
+1.97
|
MYR 34.59B 7.36B USD | MYR 2.48M 527.96K USD | MYR 7.60 1.62 USD | MYR 7.77 1.65 USD | MYR 34.59B 7.36B USD | 19.87 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.04 1.07 USD |
0
|
MYR 34.07B 7.24B USD | MYR 1.00M 212.93K USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 34.07B 7.24B USD | 3.23 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.89 0.61 USD |
+3.96
|
MYR 33.90B 7.21B USD | MYR 5.06M 1.08M USD | MYR 2.76 0.59 USD | MYR 2.91 0.62 USD | MYR 33.90B 7.21B USD | 22.23 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.55 1.61 USD |
+1.07
|
MYR 28.97B 6.16B USD | MYR 2.56M 544.67K USD | MYR 7.45 1.58 USD | MYR 7.59 1.61 USD | MYR 28.97B 6.16B USD | 17.55 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
-0.29
|
MYR 27.21B 5.79B USD | MYR 2.35M 499.94K USD | MYR 3.42 0.73 USD | MYR 3.49 0.74 USD | MYR 27.21B 5.79B USD | 17.35 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
+1.18
|
MYR 26.96B 5.73B USD | MYR 1.29M 274.63K USD | MYR 4.20 0.89 USD | MYR 4.30 0.91 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
-0.48
|
MYR 24.75B 5.26B USD | MYR 12.82M 2.73M USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.18B 5.14B USD | MYR 7.68M 1.63M USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 24.18B 5.14B USD | 16.00 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+3.53
|
MYR 24.17B 5.14B USD | MYR 754.10K 160.34K USD | MYR 20.72 4.41 USD | MYR 21.88 4.65 USD | MYR 24.17B 5.14B USD | 21.69 | MYR 1.00 0.21 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
+1.25
|
MYR 21.42B 4.56B USD | MYR 4.91M 1.04M USD | MYR 6.40 1.36 USD | MYR 6.48 1.38 USD | MYR 21.42B 4.56B USD | 10.28 | MYR 0.63 0.13 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.20 19.39 USD |
-0.87
|
MYR 21.39B 4.55B USD | MYR 74.60K 15.86K USD | MYR 90.52 19.25 USD | MYR 92.00 19.56 USD | MYR 21.39B 4.55B USD | 38.48 | MYR 2.37 0.5 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.50 3.93 USD |
+0.54
|
MYR 20.98B 4.46B USD | MYR 122.50K 26.05K USD | MYR 18.42 3.92 USD | MYR 18.68 3.97 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 20.87B 4.44B USD | MYR 5.31M 1.13M USD | MYR 3.65 0.78 USD | MYR 3.85 0.82 USD | MYR 20.87B 4.44B USD | 8.42 | MYR 0.45 0.1 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
-0.17
|
MYR 20.76B 4.41B USD | MYR 743.50K 158.09K USD | MYR 5.99 1.27 USD | MYR 6.10 1.3 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.12 7.04 USD |
-1.08
|
MYR 20.61B 4.38B USD | MYR 103.00K 21.9K USD | MYR 33.12 7.04 USD | MYR 33.54 7.13 USD | MYR 20.61B 4.38B USD | 24.90 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.10 0.45 USD |
+1.94
|
MYR 19.30B 4.1B USD | MYR 9.76M 2.08M USD | MYR 2.05 0.44 USD | MYR 2.11 0.45 USD | MYR 19.30B 4.1B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
+0.84
|
MYR 19.13B 4.07B USD | MYR 249.40K 53.03K USD | MYR 19.08 4.06 USD | MYR 19.36 4.12 USD | MYR 19.13B 4.07B USD | 17.50 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.86 1.88 USD |
-0.56
|
MYR 16.00B 3.4B USD | MYR 54.60K 11.61K USD | MYR 8.85 1.88 USD | MYR 8.94 1.9 USD | MYR 16.00B 3.4B USD | 21.60 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.67 0.36 USD |
+1.21
|
MYR 15.83B 3.37B USD | MYR 13.77M 2.93M USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 15.83B 3.37B USD | 23.85 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
+1.87
|
MYR 14.86B 3.16B USD | MYR 2.99M 635.4K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.80 1.66 USD |
+1.04
|
MYR 14.77B 3.14B USD | MYR 2.67M 568.45K USD | MYR 7.56 1.61 USD | MYR 7.86 1.67 USD | MYR 14.77B 3.14B USD | 97.50 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.12 0.66 USD |
0
|
MYR 13.81B 2.94B USD | MYR 3.40M 722.05K USD | MYR 3.06 0.65 USD | MYR 3.14 0.67 USD | MYR 13.81B 2.94B USD | 34.66 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+0.8
|
MYR 13.76B 2.93B USD | MYR 1.19M 254.03K USD | MYR 3.75 0.8 USD | MYR 3.81 0.81 USD | MYR 13.76B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.54 2.03 USD |
+2.25
|
MYR 13.56B 2.88B USD | MYR 271.80K 57.79K USD | MYR 9.29 1.98 USD | MYR 9.54 2.03 USD | MYR 13.56B 2.88B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 11.64B 2.47B USD | MYR 2.65M 564.32K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.10 1.3 USD |
-0.81
|
MYR 11.28B 2.4B USD | MYR 609.70K 129.64K USD | MYR 6.07 1.29 USD | MYR 6.20 1.32 USD | MYR 11.28B 2.4B USD | 26.52 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.98 6.16 USD |
+3.13
|
MYR 10.61B 2.26B USD | MYR 66.60K 14.16K USD | MYR 28.22 6 USD | MYR 29.00 6.17 USD | MYR 10.61B 2.26B USD | 26.10 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 1.97M 418.95K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.78 0.38 USD |
-3.26
|
MYR 10.04B 2.14B USD | MYR 8.92M 1.9M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.04B 2.14B USD | 17.80 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.40 1.57 USD |
-1.33
|
MYR 9.82B 2.09B USD | MYR 310.60K 66.04K USD | MYR 7.40 1.57 USD | MYR 7.53 1.6 USD | MYR 9.82B 2.09B USD | 23.87 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
+1.44
|
MYR 9.59B 2.04B USD | MYR 7.68M 1.63M USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.78 10.16 USD |
-0.58
|
MYR 9.50B 2.02B USD | MYR 136.60K 29.05K USD | MYR 47.60 10.12 USD | MYR 48.18 10.24 USD | MYR 9.50B 2.02B USD | 50.82 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.26 1.33 USD |
+1.29
|
MYR 8.76B 1.86B USD | MYR 598.70K 127.3K USD | MYR 6.18 1.31 USD | MYR 6.31 1.34 USD | MYR 8.76B 1.86B USD | 13.91 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.25 0.48 USD |
+3.21
|
MYR 8.66B 1.84B USD | MYR 3.07M 653.37K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 8.66B 1.84B USD | 112.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
-0.45
|
MYR 8.45B 1.8B USD | MYR 13.58M 2.89M USD | MYR 2.19 0.47 USD | MYR 2.25 0.48 USD | MYR 8.45B 1.8B USD | 55.25 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
+0.84
|
MYR 8.27B 1.76B USD | MYR 582.80K 123.92K USD | MYR 4.72 1 USD | MYR 4.79 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 8.15B 1.73B USD | MYR 3.88M 825.32K USD | MYR 4.88 1.04 USD | MYR 4.95 1.05 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 8.03B 1.71B USD | MYR 3.19M 679.2K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.67 0.99 USD |
-1.27
|
MYR 7.53B 1.6B USD | MYR 1.97M 419.35K USD | MYR 4.60 0.98 USD | MYR 4.77 1.01 USD | MYR 7.53B 1.6B USD | 116.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.19 0.47 USD |
+2.82
|
MYR 7.50B 1.59B USD | MYR 2.84M 604.38K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 7.50B 1.59B USD | 14.59 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 1.47M 313.23K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
-0.78
|
MYR 7.06B 1.5B USD | MYR 2.05M 436.38K USD | MYR 6.29 1.34 USD | MYR 6.46 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.00 1.7 USD |
+0.25
|
MYR 7.02B 1.49B USD | MYR 1.51M 320.97K USD | MYR 7.89 1.68 USD | MYR 8.05 1.71 USD | MYR 7.02B 1.49B USD | 44.44 | MYR 0.18 0.04 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.60 1.83 USD |
+0.47
|
MYR 6.96B 1.48B USD | MYR 1.10M 234.53K USD | MYR 8.53 1.81 USD | MYR 8.62 1.83 USD | MYR 6.96B 1.48B USD | 27.74 | MYR 0.31 0.07 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 6.81B 1.45B USD | MYR 961.70K 204.49K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 6.81B 1.45B USD | 13.18 | MYR 0.16 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
+1.87
|
MYR 6.80B 1.45B USD | MYR 58.80K 12.5K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 6.72B 1.43B USD | MYR 2.85M 606.06K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 6.72B 1.43B USD | 13.15 | MYR 0.13 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 6.61B 1.41B USD | MYR 2.03M 431.75K USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 6.61B 1.41B USD | 17.75 | MYR 0.29 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.79
|
MYR 6.44B 1.37B USD | MYR 3.32M 706.72K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 6.25B 1.33B USD | MYR 71.11M 15.12M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 6.25B 1.33B USD | 6.58 | MYR 0.12 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 6.06B 1.29B USD | MYR 447.10K 95.07K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
+1.78
|
MYR 6.01B 1.28B USD | MYR 669.00K 142.25K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.68 3.97 USD |
0
|
MYR 5.95B 1.26B USD | MYR 25.40K 5.4K USD | MYR 18.60 3.95 USD | MYR 19.00 4.04 USD | MYR 5.95B 1.26B USD | 10.86 | MYR 1.72 0.37 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.90 3.17 USD |
-0.4
|
MYR 5.94B 1.26B USD | MYR 72.30K 15.37K USD | MYR 14.90 3.17 USD | MYR 14.98 3.19 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 5.84B 1.24B USD | MYR 4.16M 883.93K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.30 4.1 USD |
-0.1
|
MYR 5.83B 1.24B USD | MYR 137.40K 29.22K USD | MYR 19.30 4.1 USD | MYR 19.42 4.13 USD | MYR 5.83B 1.24B USD | 13.21 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 5.70B 1.21B USD | MYR 756.70K 160.9K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 5.70B 1.21B USD | 97.50 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 1.62M 343.53K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.20 3.44 USD |
-0.12
|
MYR 4.95B 1.05B USD | MYR 110.40K 23.47K USD | MYR 16.20 3.44 USD | MYR 16.28 3.46 USD | MYR 4.95B 1.05B USD | 13.06 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
-1.02
|
MYR 4.93B 1.05B USD | MYR 963.00K 204.76K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
+2.11
|
MYR 4.81B 1.02B USD | MYR 4.80K 1.02K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 4.74B 1.01B USD | MYR 2.29M 486.58K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 4.74B 1.01B USD | 8.70 | MYR 0.24 0.05 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 4.57B 971M USD | MYR 256.20K 54.48K USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 4.57B 971M USD | 10.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.82 1.02 USD |
+2.12
|
MYR 4.38B 931.74M USD | MYR 668.50K 142.14K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 4.38B 931.74M USD | 10.95 | MYR 0.44 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
+0.29
|
MYR 4.19B 890.92M USD | MYR 58.80K 12.5K USD | MYR 6.78 1.44 USD | MYR 6.81 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.72 1 USD |
+0.85
|
MYR 4.18B 888.37M USD | MYR 2.50M 530.64K USD | MYR 4.54 0.97 USD | MYR 4.72 1 USD | MYR 4.18B 888.37M USD | 39.33 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+1.21
|
MYR 4.08B 867.66M USD | MYR 1.39M 295.49K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.08B 867.66M USD | 83.50 | MYR 0.01 0.002 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 4.03B 857.54M USD | MYR 10.64M 2.26M USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 3.93B 835.27M USD | MYR 2.29M 485.99K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 3.93B 835.27M USD | 13.85 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.19
|
MYR 3.87B 822.76M USD | MYR 24.40K 5.19K USD | MYR 20.96 4.46 USD | MYR 21.16 4.5 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.08 1.08 USD |
+1.6
|
MYR 3.44B 731.26M USD | MYR 300.30K 63.85K USD | MYR 5.00 1.06 USD | MYR 5.10 1.08 USD | MYR 3.44B 731.26M USD | 72.57 | MYR 0.07 0.01 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 3.41B 724.53M USD | MYR 6.63M 1.41M USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.41B 724.53M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.79 1.02 USD |
-0.62
|
MYR 3.41B 724.48M USD | MYR 1.13M 240.97K USD | MYR 4.70 1 USD | MYR 4.81 1.02 USD | MYR 3.41B 724.48M USD | 53.22 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 3.18B 675.37M USD | MYR 108.60K 23.09K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
+0.69
|
MYR 3.15B 668.75M USD | MYR 130.30K 27.71K USD | MYR 2.88 0.61 USD | MYR 2.94 0.63 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
+1.67
|
MYR 3.06B 650.68M USD | MYR 783.20K 166.53K USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.41 0.51 USD |
+2.99
|
MYR 3.04B 647.1M USD | MYR 6.94M 1.48M USD | MYR 2.36 0.5 USD | MYR 2.43 0.52 USD | MYR 3.04B 647.1M USD | 20.08 | MYR 0.12 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 646.9M USD | MYR 11.21M 2.38M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 646.9M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 3.01B 640.99M USD | MYR 3.76M 798.79K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 3.01B 639.97M USD | MYR 4.10M 872.46K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 623.03M USD | MYR 1.42M 301.68K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 2.93B 623.03M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
-0.65
|
MYR 2.92B 621.25M USD | MYR 2.61M 554.69K USD | MYR 3.02 0.64 USD | MYR 3.11 0.66 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.29 0.7 USD |
+1.23
|
MYR 2.87B 610.14M USD | MYR 204.40K 43.46K USD | MYR 3.24 0.69 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
+0.54
|
MYR 2.85B 606.92M USD | MYR 76.80K 16.33K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.92 0.62 USD |
+1.04
|
MYR 2.75B 585M USD | MYR 83.00K 17.65K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 2.75B 585M USD | 7.12 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
+1.49
|
MYR 2.68B 569.55M USD | MYR 213.90K 45.48K USD | MYR 2.67 0.57 USD | MYR 2.74 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 2.60B 552.35M USD | MYR 2.58M 549.61K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
+1.31
|
MYR 2.59B 551.76M USD | MYR 2.15M 457.3K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.76M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||