Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 8.65M 1.84M USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 10.65M 2.27M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
+0.42
|
MYR 82.77B 17.6B USD | MYR 3.50M 744.86K USD | MYR 14.04 2.99 USD | MYR 14.24 3.03 USD | MYR 82.77B 17.6B USD | 17.31 | MYR 0.82 0.17 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 13.36M 2.84M USD | MYR 7.31 1.55 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.60 1.83 USD |
-2.82
|
MYR 75.99B 16.16B USD | MYR 4.95M 1.05M USD | MYR 8.60 1.83 USD | MYR 8.80 1.87 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-2.2
|
MYR 73.33B 15.59B USD | MYR 10.70M 2.28M USD | MYR 8.85 1.88 USD | MYR 9.11 1.94 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 7.42M 1.58M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-1.69
|
MYR 42.98B 9.14B USD | MYR 710.00K 150.97K USD | MYR 20.84 4.43 USD | MYR 21.38 4.55 USD | MYR 42.98B 9.14B USD | 9.88 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
+1.86
|
MYR 41.63B 8.85B USD | MYR 5.23M 1.11M USD | MYR 5.91 1.26 USD | MYR 6.09 1.29 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 5.40M 1.15M USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 913.40K 194.22K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
-1.93
|
MYR 35.10B 7.46B USD | MYR 6.61M 1.4M USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 35.10B 7.46B USD | 18.45 | MYR 0.22 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 649.40K 138.08K USD | MYR 17.36 3.69 USD | MYR 17.56 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 4.31M 917.46K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 3.03M 645.23K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 26.40B 5.61B USD | MYR 3.18M 676.14K USD | MYR 4.15 0.88 USD | MYR 4.27 0.91 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| Maxis Berhad 6012.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 25.62B 5.45B USD | MYR 3.80M 807.74K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 25.62B 5.45B USD | 16.35 | MYR 0.20 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 8.86M 1.88M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 23.36B 4.97B USD | MYR 20.93M 4.45M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.16 0.88 USD |
-4.37
|
MYR 22.91B 4.87B USD | MYR 9.58M 2.04M USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 239.00K 50.82K USD | MYR 19.78 4.21 USD | MYR 20.36 4.33 USD | MYR 22.36B 4.75B USD | 19.88 | MYR 1.01 0.21 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.00 19.56 USD |
-2.42
|
MYR 21.57B 4.59B USD | MYR 461.00K 98.02K USD | MYR 91.50 19.46 USD | MYR 93.56 19.89 USD | MYR 21.57B 4.59B USD | 38.65 | MYR 2.38 0.51 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
-1.53
|
MYR 21.33B 4.53B USD | MYR 3.08M 655.75K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.33B 4.53B USD | 10.07 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
-1.8
|
MYR 20.98B 4.46B USD | MYR 116.20K 24.71K USD | MYR 18.42 3.92 USD | MYR 18.84 4.01 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 2.36M 500.91K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 685.60K 145.78K USD | MYR 31.40 6.68 USD | MYR 32.06 6.82 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
-3.33
|
MYR 18.48B 3.93B USD | MYR 1.73M 368.59K USD | MYR 18.40 3.91 USD | MYR 19.06 4.05 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 9.51M 2.02M USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.92 1.9 USD |
-0.22
|
MYR 16.10B 3.42B USD | MYR 569.50K 121.09K USD | MYR 8.86 1.88 USD | MYR 9.00 1.91 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
-3.11
|
MYR 14.78B 3.14B USD | MYR 16.03M 3.41M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-2.48
|
MYR 13.94B 2.96B USD | MYR 6.17M 1.31M USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-1.46
|
MYR 13.84B 2.94B USD | MYR 3.54M 753.75K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
-0.62
|
MYR 13.65B 2.9B USD | MYR 386.30K 82.14K USD | MYR 9.54 2.03 USD | MYR 9.80 2.08 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.67 0.78 USD |
+0.55
|
MYR 13.37B 2.84B USD | MYR 3.56M 756.33K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 13.37B 2.84B USD | 30.58 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 6.32M 1.34M USD | MYR 6.59 1.4 USD | MYR 6.79 1.44 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 2.85M 605.95K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 11.57B 2.46B USD | MYR 5.05M 1.07M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 11.57B 2.46B USD | 20.50 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 2.01M 427.43K USD | MYR 6.00 1.28 USD | MYR 6.11 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 1.78M 377.46K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-0.29
|
MYR 9.63B 2.05B USD | MYR 2.01M 427.24K USD | MYR 6.76 1.44 USD | MYR 6.95 1.48 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
-0.98
|
MYR 9.57B 2.04B USD | MYR 51.60K 10.97K USD | MYR 26.10 5.55 USD | MYR 26.32 5.6 USD | MYR 9.57B 2.04B USD | 23.54 | MYR 1.11 0.24 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.17 1.52 USD |
-1.1
|
MYR 9.52B 2.02B USD | MYR 2.82M 599.64K USD | MYR 7.16 1.52 USD | MYR 7.28 1.55 USD | MYR 9.52B 2.02B USD | 23.12 | MYR 0.31 0.07 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 4.98M 1.06M USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.50 9.67 USD |
-2.78
|
MYR 9.05B 1.92B USD | MYR 814.00K 173.08K USD | MYR 44.00 9.36 USD | MYR 46.18 9.82 USD | MYR 9.05B 1.92B USD | 48.40 | MYR 0.94 0.2 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 4.93M 1.05M USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 8.50B 1.81B USD | MYR 20.59M 4.38M USD | MYR 2.12 0.45 USD | MYR 2.24 0.48 USD | MYR 8.50B 1.81B USD | 44.60 | MYR 0.05 0.01 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.67 0.99 USD |
-2.51
|
MYR 8.08B 1.72B USD | MYR 1.26M 268.85K USD | MYR 4.66 0.99 USD | MYR 4.78 1.02 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.29 0.49 USD |
-1.72
|
MYR 8.03B 1.71B USD | MYR 9.28M 1.97M USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.81 1.02 USD |
-2.24
|
MYR 7.95B 1.69B USD | MYR 4.18M 889.22K USD | MYR 4.68 1 USD | MYR 4.82 1.02 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.90 1.04 USD |
-3.35
|
MYR 7.90B 1.68B USD | MYR 6.70M 1.42M USD | MYR 4.70 1 USD | MYR 5.00 1.06 USD | MYR 7.90B 1.68B USD | 122.50 | MYR 0.04 0.008 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
-0.89
|
MYR 7.60B 1.62B USD | MYR 3.11M 660.98K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 399.00K 84.84K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
+0.34
|
MYR 7.27B 1.55B USD | MYR 182.80K 38.87K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.27B 1.55B USD | 14.59 | MYR 0.20 0.04 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.36 1.14 USD |
+0.37
|
MYR 6.88B 1.46B USD | MYR 991.00K 210.72K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 6.88B 1.46B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
-29.56
|
MYR 6.75B 1.43B USD | MYR 30.49M 6.48M USD | MYR 1.12 0.24 USD | MYR 1.62 0.34 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 6.68B 1.42B USD | MYR 2.95M 627.77K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.50B 1.38B USD | MYR 96.47M 20.51M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 6.50B 1.38B USD | 6.83 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.01 0.43 USD |
-2.43
|
MYR 6.48B 1.38B USD | MYR 2.31M 491.24K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.48B 1.38B USD | 12.56 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.42 1.58 USD |
-3.01
|
MYR 6.39B 1.36B USD | MYR 6.27M 1.33M USD | MYR 7.31 1.55 USD | MYR 7.52 1.6 USD | MYR 6.39B 1.36B USD | 41.22 | MYR 0.18 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.43 0.52 USD |
-5.45
|
MYR 6.11B 1.3B USD | MYR 11.45M 2.43M USD | MYR 2.37 0.5 USD | MYR 2.49 0.53 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.14 4.28 USD |
+0.7
|
MYR 6.08B 1.29B USD | MYR 1.05M 223.81K USD | MYR 19.86 4.22 USD | MYR 20.18 4.29 USD | MYR 6.08B 1.29B USD | 13.79 | MYR 1.46 0.31 USD | ||
| UWC Berhad 5292.KL | MYR 5.46 1.16 USD |
-2.85
|
MYR 6.02B 1.28B USD | MYR 8.48M 1.8M USD | MYR 5.35 1.14 USD | MYR 5.55 1.18 USD | MYR 6.02B 1.28B USD | 109.20 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 43.50K 9.25K USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
-2.88
|
MYR 5.90B 1.26B USD | MYR 1.32M 280.12K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 1.93M 409.42K USD | MYR 2.30 0.49 USD | MYR 2.38 0.51 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 1.31M 278.35K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.10 3.85 USD |
-0.77
|
MYR 5.76B 1.23B USD | MYR 78.00K 16.59K USD | MYR 18.02 3.83 USD | MYR 18.36 3.9 USD | MYR 5.76B 1.23B USD | 10.52 | MYR 1.72 0.37 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 175.40K 37.3K USD | MYR 3.46 0.74 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 5.36M 1.14M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
+3.06
|
MYR 5.10B 1.08B USD | MYR 6.10M 1.3M USD | MYR 0.96 0.2 USD | MYR 1.01 0.21 USD | MYR 5.10B 1.08B USD | 14.42 | MYR 0.07 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 4.94B 1.05B USD | MYR 955.70K 203.21K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.04 3.41 USD |
+0.25
|
MYR 4.90B 1.04B USD | MYR 77.50K 16.48K USD | MYR 16.00 3.4 USD | MYR 16.18 3.44 USD | MYR 4.90B 1.04B USD | 12.93 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.42 0.51 USD |
-1.22
|
MYR 4.82B 1.02B USD | MYR 60.10K 12.78K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 4.82B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 603.10K 128.24K USD | MYR 1.77 0.38 USD | MYR 1.85 0.39 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 4.40B 934.64M USD | MYR 9.39M 2M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 175.10K 37.23K USD | MYR 7.08 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.62 0.98 USD |
+1.54
|
MYR 4.18B 889.37M USD | MYR 640.50K 136.19K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
-1.72
|
MYR 4.18B 888.44M USD | MYR 2.37M 503.15K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.70 1 USD |
-1.26
|
MYR 4.16B 884.44M USD | MYR 6.64M 1.41M USD | MYR 4.48 0.95 USD | MYR 4.73 1.01 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 871.20K 185.24K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.78 4.42 USD |
-0.95
|
MYR 3.83B 814.14M USD | MYR 36.00K 7.65K USD | MYR 20.60 4.38 USD | MYR 20.90 4.44 USD | MYR 3.83B 814.14M USD | 7.34 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 25.97M 5.52M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 191.60K 40.74K USD | MYR 1.71 0.36 USD | MYR 1.78 0.38 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 3.19B 677.88M USD | MYR 249.20K 52.99K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.19B 677.88M USD | 6.06 | MYR 0.49 0.1 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 3.13B 664.97M USD | MYR 4.19M 891.92K USD | MYR 1.20 0.26 USD | MYR 1.26 0.27 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 8.89M 1.89M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 325.00K 69.1K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.05 0.86 USD |
-2.88
|
MYR 2.88B 612.55M USD | MYR 4.62M 983.12K USD | MYR 3.92 0.83 USD | MYR 4.06 0.86 USD | MYR 2.88B 612.55M USD | 45.00 | MYR 0.09 0.02 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 2.87B 610.14M USD | MYR 298.90K 63.56K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.22 0.9 USD |
-2.76
|
MYR 2.86B 607.46M USD | MYR 1.00M 212.63K USD | MYR 4.15 0.88 USD | MYR 4.33 0.92 USD | MYR 2.86B 607.46M USD | 60.28 | MYR 0.07 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 21.61M 4.6M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.79B 593.01M USD | MYR 457.10K 97.19K USD | MYR 2.92 0.62 USD | MYR 3.00 0.64 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.91 0.62 USD |
-3
|
MYR 2.78B 590.84M USD | MYR 5.06M 1.07M USD | MYR 2.86 0.61 USD | MYR 3.00 0.64 USD | MYR 2.78B 590.84M USD | 32.33 | MYR 0.09 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 2.76B 586.71M USD | MYR 1.61M 341.8K USD | MYR 2.15 0.46 USD | MYR 2.26 0.48 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-5.24
|
MYR 2.73B 579.81M USD | MYR 14.04M 2.99M USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 2.73B 579.81M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
+5.88
|
MYR 2.66B 565.25M USD | MYR 747.50K 158.94K USD | MYR 2.52 0.54 USD | MYR 2.85 0.61 USD | MYR 2.66B 565.25M USD | 15.88 | MYR 0.17 0.04 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.63B 558.22M USD | MYR 1.98M 420.58K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.63B 558.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.96 0.42 USD |
-2
|
MYR 2.54B 540.09M USD | MYR 1.66M 353.9K USD | MYR 1.93 0.41 USD | MYR 1.98 0.42 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||