Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.3
|
$119.24B 25.35B USD | $4.21M 894.85K USD | $9.82 2.09 USD | $9.89 2.1 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
0
|
$84.05B 17.87B USD | $11.13M 2.37M USD | $4.31 0.92 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.08 2.99 USD |
-0.14
|
$82.07B 17.45B USD | $2.75M 584.07K USD | $14.04 2.99 USD | $14.14 3.01 USD | $82.07B 17.45B USD | 16.18 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
0
|
$73.85B 15.7B USD | $4.97M 1.06M USD | $6.84 1.45 USD | $6.92 1.47 USD | $73.85B 15.7B USD | 9.54 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
0
|
$60.98B 12.97B USD | $2.62M 557.16K USD | $6.84 1.45 USD | $6.92 1.47 USD | $60.98B 12.97B USD | 23.03 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
0
|
$45.17B 9.6B USD | $1.53M 324.37K USD | $3.79 0.81 USD | $3.88 0.83 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
+0.6
|
$41.45B 8.81B USD | $1.79M 380.2K USD | $5 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.64 4.18 USD |
-1.31
|
$40.26B 8.56B USD | $862.8K 183.46K USD | $19.4 4.13 USD | $19.86 4.22 USD | $40.26B 8.56B USD | 9.58 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.22
|
$35.82B 7.62B USD | $398.1K 84.65K USD | $18.08 3.84 USD | $18.28 3.89 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.51 1.6 USD |
-0.27
|
$33.52B 7.13B USD | $435.5K 92.6K USD | $7.47 1.59 USD | $7.54 1.6 USD | $33.52B 7.13B USD | 28.88 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.61 0.98 USD |
-0.22
|
$31.88B 6.78B USD | $616K 130.98K USD | $4.61 0.98 USD | $4.66 0.99 USD | $31.88B 6.78B USD | 12.80 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $2.35M 500.55K USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+0.83
|
$28.51B 6.06B USD | $2.43M 464.49K USD | $3.6 0.77 USD | $3.65 0.78 USD | $28.51B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.53 1.39 USD |
-2.1
|
$28.47B 6.05B USD | $9.5M 2.02M USD | $6.5 1.38 USD | $6.69 1.42 USD | $28.47B 6.05B USD | 9.06 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+1.47
|
$27.6B 5.87B USD | $2.07M 440.12K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.67 0.99 USD |
-0.43
|
$26.93B 5.73B USD | $6.65M 1.41M USD | $4.63 0.98 USD | $4.74 1.01 USD | $26.93B 5.73B USD | 29.18 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.17 0.67 USD |
-0.63
|
$26.1B 5.55B USD | $6.1M 1.3M USD | $3.15 0.67 USD | $3.25 0.69 USD | $26.1B 5.55B USD | 9.32 | $0.34 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.57 1.4 USD |
-4.09
|
$25.21B 5.36B USD | $13.43M 2.86M USD | $6.54 1.39 USD | $6.84 1.45 USD | $25.21B 5.36B USD | 12.63 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
+0.28
|
$22.52B 4.79B USD | $917K 194.98K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
+0.1
|
$22.18B 4.72B USD | $85.7K 18.22K USD | $19.9 4.23 USD | $20.06 4.27 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.56 4.37 USD |
+1.78
|
$20.43B 4.34B USD | $364.3K 77.46K USD | $19.96 4.24 USD | $20.7 4.4 USD | $20.43B 4.34B USD | 17.72 | $1.16 0.25 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
+0.55
|
$20.23B 4.3B USD | $13.59M 2.89M USD | $1.8 0.38 USD | $1.85 0.39 USD | $20.23B 4.3B USD | 10.70 | $0.17 0.04 USD | |
| Axiata Group Berhad 6888.KL | $2.09 0.44 USD |
+0.97
|
$19.2B 4.08B USD | $2.8M 595.58K USD | $2.07 0.44 USD | $2.12 0.45 USD | $19.2B 4.08B USD | 19.00 | $0.11 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81 17.22 USD |
0
|
$18.99B 4.04B USD | $18.6K 3.95K USD | $80.7 17.16 USD | $81.02 17.23 USD | $18.99B 4.04B USD | 49.69 | $1.63 0.35 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.34 3.47 USD |
-2.16
|
$18.53B 3.94B USD | $146.4K 31.13K USD | $16.3 3.47 USD | $16.7 3.55 USD | $18.53B 3.94B USD | 5.77 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
+0.19
|
$17.51B 3.72B USD | $5.22M 1.11M USD | $5.25 1.12 USD | $5.34 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-0.87
|
$16.61B 3.53B USD | $769.4K 163.6K USD | $4.55 0.97 USD | $4.59 0.98 USD | $16.61B 3.53B USD | 35.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.42 2.43 USD |
0
|
$16.25B 3.45B USD | $101.9K 21.67K USD | $11.42 2.43 USD | $11.62 2.47 USD | $16.25B 3.45B USD | 13.27 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
+1.13
|
$16.1B 3.42B USD | $61.2K 13.01K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
-0.87
|
$15.48B 3.29B USD | $712.9K 151.58K USD | $4.51 0.96 USD | $4.58 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
+0.63
|
$15.15B 3.22B USD | $4.89M 1.04M USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.44
|
$14.31B 3.04B USD | $84.9K 18.05K USD | $22.9 4.87 USD | $23.02 4.89 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
0
|
$13.01B 2.77B USD | $3.57M 759.92K USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
0
|
$12.13B 2.58B USD | $15.86M 3.37M USD | $1.75 0.37 USD | $1.81 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-1.57
|
$12.05B 2.56B USD | $3.03M 644.4K USD | $3.12 0.66 USD | $3.2 0.68 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
0
|
$10.46B 2.22B USD | $542.5K 115.35K USD | $1.85 0.39 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
0
|
$10.2B 2.17B USD | $6.01M 1.28M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.12 5.77 USD |
+0.07
|
$9.95B 2.12B USD | $87K 18.5K USD | $27.08 5.76 USD | $27.68 5.89 USD | $9.95B 2.12B USD | 19.23 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
+1.34
|
$9.76B 2.08B USD | $1.42M 302.15K USD | $5.19 1.1 USD | $5.34 1.14 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-1.41
|
$9.52B 2.02B USD | $8.36M 1.78M USD | $1.37 0.29 USD | $1.43 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.42 0.51 USD |
-1.22
|
$8.48B 1.8B USD | $2.8M 595.43K USD | $2.41 0.51 USD | $2.47 0.53 USD | $8.48B 1.8B USD | 14.23 | $0.17 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.49 0.32 USD |
-2.61
|
$8.41B 1.79B USD | $4.67M 993.71K USD | $1.49 0.32 USD | $1.53 0.33 USD | $8.41B 1.79B USD | 29.80 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.62 5.87 USD |
+0.15
|
$8.34B 1.77B USD | $12K 2.55K USD | $27.54 5.86 USD | $27.68 5.89 USD | $8.34B 1.77B USD | 17.93 | $1.54 0.33 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
-0.87
|
$8.29B 1.76B USD | $751.2K 159.73K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.81 1.24 USD |
-2.35
|
$7.52B 1.6B USD | $3.45M 734.36K USD | $5.77 1.23 USD | $5.92 1.26 USD | $7.52B 1.6B USD | 32.27 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $149.2K 31.72K USD | $2.11 0.45 USD | $2.13 0.45 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
+3.24
|
$7.24B 1.54B USD | $16.84M 3.58M USD | $1.86 0.4 USD | $1.94 0.41 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
0
|
$6.86B 1.46B USD | $31.38M 6.67M USD | $0.88 0.19 USD | $0.9 0.19 USD | $6.86B 1.46B USD | 8.90 | $0.1 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $5.08 1.08 USD |
+0.59
|
$6.85B 1.46B USD | $1.45M 307.46K USD | $5.04 1.07 USD | $5.09 1.08 USD | $6.85B 1.46B USD | 15.39 | $0.33 0.07 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $1.25M 266.62K USD | $1.98 0.42 USD | $2 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.75 0.58 USD |
+1.1
|
$6.85B 1.46B USD | $525.4K 111.72K USD | $2.69 0.57 USD | $2.77 0.59 USD | $6.85B 1.46B USD | 11.00 | $0.25 0.05 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-0.37
|
$6.84B 1.45B USD | $171.8K 36.53K USD | $2.69 0.57 USD | $2.71 0.58 USD | $6.84B 1.45B USD | 13.50 | $0.2 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
-0.68
|
$6.75B 1.44B USD | $593.2K 126.13K USD | $4.33 0.92 USD | $4.38 0.93 USD | $6.75B 1.44B USD | 8.89 | $0.49 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+1.23
|
$6.57B 1.4B USD | $4.44M 943.53K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.91 0.41 USD |
+1.06
|
$6.52B 1.39B USD | $1.31M 278.35K USD | $1.88 0.4 USD | $1.93 0.41 USD | $6.52B 1.39B USD | 95.50 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
+2.17
|
$6.25B 1.33B USD | $1.68M 356.64K USD | $3.23 0.69 USD | $3.35 0.71 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $178.5K 37.95K USD | $7.69 1.64 USD | $7.74 1.65 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $3.88 0.83 USD |
+2.11
|
$6.15B 1.31B USD | $1.26M 267.19K USD | $3.77 0.8 USD | $3.92 0.83 USD | $6.15B 1.31B USD | 43.11 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
0
|
$5.96B 1.27B USD | $41.9K 8.91K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.96B 1.27B USD | 17.72 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $1.23M 260.62K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.92 3.17 USD |
+0.95
|
$5.94B 1.26B USD | $4.5K 956.84 USD | $14.78 3.14 USD | $14.96 3.18 USD | $5.94B 1.26B USD | 15.87 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
-0.85
|
$5.85B 1.24B USD | $1.16M 245.84K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.8B 1.23B USD | $5.29M 1.12M USD | $1.93 0.41 USD | $1.96 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $1.04 0.22 USD |
+0.97
|
$5.54B 1.18B USD | $24.19M 5.14M USD | $1.02 0.22 USD | $1.05 0.22 USD | $5.54B 1.18B USD | 0 | $0 0 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
0
|
$5.54B 1.18B USD | $918.6K 195.32K USD | $1.98 0.42 USD | $2.01 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
-0.41
|
$5.46B 1.16B USD | $275.5K 58.58K USD | $2.4 0.51 USD | $2.43 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.49 0.74 USD |
0
|
$5.43B 1.15B USD | $245.3K 52.16K USD | $3.47 0.74 USD | $3.52 0.75 USD | $5.43B 1.15B USD | 10.57 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.15 0.88 USD |
+0.48
|
$5.33B 1.13B USD | $987K 209.87K USD | $4.09 0.87 USD | $4.17 0.89 USD | $5.33B 1.13B USD | 12.20 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $2.12M 451.35K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $963.4K 204.85K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
+1.12
|
$4.72B 1B USD | $361.8K 76.93K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.28 3.04 USD |
+2
|
$4.54B 965.79M USD | $70.6K 15.01K USD | $14.02 2.98 USD | $14.34 3.05 USD | $4.54B 965.79M USD | 9.71 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
+0.41
|
$4.39B 932.83M USD | $45.5K 9.67K USD | $4.88 1.04 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
0
|
$4.39B 932.59M USD | $108.9K 23.16K USD | $7.02 1.49 USD | $7.08 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+0.6
|
$4.25B 902.99M USD | $1.58M 336.72K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.68 0.36 USD |
+5.66
|
$4.22B 897.13M USD | $6.1M 1.3M USD | $1.6 0.34 USD | $1.72 0.37 USD | $4.22B 897.13M USD | 28.00 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.62 4.17 USD |
+8.52
|
$3.91B 831.85M USD | $475.3K 101.06K USD | $17.92 3.81 USD | $19.76 4.2 USD | $3.91B 831.85M USD | 20.22 | $0.97 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.29 0.7 USD |
-4.37
|
$3.86B 821.63M USD | $4.41M 937.42K USD | $3.1 0.66 USD | $3.45 0.73 USD | $3.86B 821.63M USD | 8.89 | $0.37 0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
-0.52
|
$3.86B 820.68M USD | $1.62M 345.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $315.8K 67.15K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
-3.85
|
$3.79B 806.67M USD | $8.13M 1.73M USD | $0.8599 0.18 USD | $0.91 0.19 USD | $3.79B 806.67M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+0.68
|
$3.77B 801.31M USD | $5.51M 1.17M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
-0.56
|
$3.63B 771.7M USD | $506.6K 107.72K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.93 0.2 USD |
+0.54
|
$3.6B 766.48M USD | $1.86M 396.13K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.6B 766.48M USD | 46.50 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.26
|
$3.56B 757.51M USD | $223.7K 47.57K USD | $3.76 0.8 USD | $3.85 0.82 USD | $3.56B 757.51M USD | 8.40 | $0.45 0.1 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
-1.12
|
$3.53B 750.9M USD | $70.1K 14.91K USD | $2.65 0.56 USD | $2.66 0.57 USD | $3.53B 750.9M USD | 11.08 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.3 4.1 USD |
0
|
$3.49B 741.83M USD | $14.5K 3.08K USD | $19.26 4.1 USD | $19.32 4.11 USD | $3.49B 741.83M USD | 8.39 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
+1.49
|
$3.29B 699.7M USD | $533.2K 113.37K USD | $1.99 0.42 USD | $2.08 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+0.61
|
$3.17B 674.36M USD | $4.01M 851.75K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.17B 674.36M USD | 16.50 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
0
|
$3B 637.96M USD | $142.5K 30.3K USD | $3.41 0.73 USD | $3.47 0.74 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.81 1.24 USD |
-0.51
|
$2.97B 630.8M USD | $294.7K 62.66K USD | $5.8 1.23 USD | $5.84 1.24 USD | $2.97B 630.8M USD | 7.95 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.19 0.25 USD |
0
|
$2.91B 618.35M USD | $920.7K 195.77K USD | $1.16 0.25 USD | $1.19 0.25 USD | $2.91B 618.35M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.84M USD | $52.8K 11.23K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $8.72M 1.85M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $693K 147.35K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
+2.09
|
$2.64B 561.4M USD | $428.9K 91.2K USD | $3.83 0.81 USD | $4.01 0.85 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
-4.63
|
$2.64B 560.69M USD | $15.84M 3.37M USD | $1.02 0.22 USD | $1.09 0.23 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+1.45
|
$2.63B 558.76M USD | $1.1M 233.7K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.5 0.74 USD |
+2.94
|
$2.56B 545.16M USD | $5.54M 1.18M USD | $3.39 0.72 USD | $3.57 0.76 USD | $2.56B 545.16M USD | 21.87 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.39B 508.52M USD | $26.8K 5.7K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||