Ergebnisseite 2 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $616K 130.98K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
+0.83
|
$2.28B 484.68M USD | $61.5K 13.08K USD | $1.2 0.26 USD | $1.23 0.26 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
-1.57
|
$2.21B 469.07M USD | $2.78M 590.2K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $2.21B 469.07M USD | 23.50 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.6M USD | $1.15M 244.93K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.6M USD | 4.69 | $0.13 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $1.96M 415.99K USD | $1.85 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| UWC Berhad 5292.KL | $1.88 0.4 USD |
-0.53
|
$2.07B 440.65M USD | $1.46M 309.65K USD | $1.85 0.39 USD | $1.93 0.41 USD | $2.07B 440.65M USD | 94.00 | $0.02 0.004 USD | |
| Padini Holdings Berhad 7052.KL | $2.04 0.43 USD |
-1.45
|
$2.04B 434.36M USD | $666.2K 141.65K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.04B 434.36M USD | 11.33 | $0.18 0.04 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
+1.25
|
$2.02B 429.06M USD | $731.9K 155.62K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
0
|
$2.01B 427.47M USD | $1.57M 333.17K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.78 0.59 USD |
-0.36
|
$1.98B 421.98M USD | $583.6K 124.09K USD | $2.79 0.59 USD | $2.82 0.6 USD | $1.98B 421.98M USD | 0.87 | $3.18 0.68 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
0
|
$1.98B 421.94M USD | $4.7K 999.36 USD | $2.75 0.58 USD | $2.75 0.58 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $3.4K 722.94 USD | $5.27 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.35 0.29 USD |
+0.75
|
$1.9B 403.02M USD | $877.5K 186.58K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.9B 403.02M USD | 13.50 | $0.1 0.02 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $31.4K 6.68K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6099 0.13 USD |
+0.83
|
$1.87B 396.99M USD | $4.63M 983.99K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.87B 396.99M USD | 0 | -$0.07 -0.01 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-0.79
|
$1.86B 394.45M USD | $3.21M 681.54K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.00 | $0.07 0.01 USD | |
| MBM Resources Berhad 5983.KL | $4.65 0.99 USD |
-1.69
|
$1.85B 393.13M USD | $341.7K 72.66K USD | $4.65 0.99 USD | $4.72 1 USD | $1.85B 393.13M USD | 5.67 | $0.82 0.17 USD | |
| Magnum Berhad 3859.KL | $1.25 0.27 USD |
-1.57
|
$1.83B 388.1M USD | $191.4K 40.7K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 10.41 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
+1.49
|
$1.81B 385.53M USD | $1.15M 244.04K USD | $1.34 0.28 USD | $1.37 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $149.2K 31.72K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
-0.82
|
$1.78B 377.7M USD | $147.5K 31.36K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.78B 377.7M USD | 17.28 | $0.07 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.63 0.35 USD |
+0.62
|
$1.66B 352.56M USD | $388.9K 82.69K USD | $1.62 0.34 USD | $1.64 0.35 USD | $1.66B 352.56M USD | 3.88 | $0.42 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.71 0.79 USD |
-1.85
|
$1.63B 347.46M USD | $339.4K 72.17K USD | $3.71 0.79 USD | $3.78 0.8 USD | $1.63B 347.46M USD | 8.83 | $0.42 0.09 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
+1.82
|
$1.63B 347.22M USD | $5.26M 1.12M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
+1.67
|
$1.63B 346.33M USD | $742.2K 157.81K USD | $1.81 0.38 USD | $1.85 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.7099 0.15 USD |
+0.71
|
$1.62B 344.04M USD | $221K 46.99K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.62B 344.04M USD | 8.81 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
+1.46
|
$1.61B 341.33M USD | $9.6K 2.04K USD | $4.12 0.88 USD | $4.18 0.89 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $102.6K 21.82K USD | $1 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-1.38
|
$1.55B 329.33M USD | $4.8K 1.02K USD | $2.15 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
+2.59
|
$1.54B 327.91M USD | $94.3K 20.05K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $22.56M 4.8M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
-1.55
|
$1.51B 321.36M USD | $97.2K 20.67K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.79 | $0.5 0.11 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.49B 316.88M USD | $312.4K 66.43K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.49B 316.88M USD | 0 | -$0.26 -0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.13 0.24 USD |
+4.63
|
$1.47B 312.49M USD | $181.1K 38.51K USD | $1.07 0.23 USD | $1.14 0.24 USD | $1.47B 312.49M USD | 22.60 | $0.05 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.46B 311.17M USD | $121.5K 25.83K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.46B 311.17M USD | 7.82 | $0.23 0.05 USD | |
| DRB-HICOM Berhad 1619.KL | $0.75 0.16 USD |
-0.66
|
$1.46B 310.35M USD | $447.2K 95.09K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+5.36
|
$1.44B 306.66M USD | $1.44M 305.76K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $1.44B 306.66M USD | 0 | -$0.04 -0.008 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 306.12M USD | $461.2K 98.07K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.44B 306.12M USD | 54.50 | $0.02 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.89M USD | $261K 55.5K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.42B 301.89M USD | 9.00 | $0.12 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.14 0.24 USD |
+0.88
|
$1.41B 300.45M USD | $1.82M 386.8K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.41B 300.45M USD | 57.00 | $0.02 0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-0.65
|
$1.41B 299.98M USD | $43.8K 9.31K USD | $3.04 0.65 USD | $3.08 0.65 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.8 1.02 USD |
-2.44
|
$1.37B 291.42M USD | $824.3K 175.27K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.37B 291.42M USD | 7.74 | $0.62 0.13 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.81 0.38 USD |
+0.56
|
$1.37B 291.05M USD | $3.45M 732.68K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.37B 291.05M USD | 25.85 | $0.07 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
+0.46
|
$1.36B 289.17M USD | $205.8K 43.76K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.36B 289.17M USD | 109.00 | $0.02 0.004 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $126.6K 26.92K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
-0.53
|
$1.31B 277.87M USD | $194.4K 41.34K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.31B 277.87M USD | 20.99 | $0.09 0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.36 0.29 USD |
+1.49
|
$1.29B 274.71M USD | $4.57M 972.46K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.29B 274.71M USD | 17.00 | $0.08 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.34 0.28 USD |
0
|
$1.29B 274.08M USD | $203K 43.16K USD | $1.33 0.28 USD | $1.36 0.29 USD | $1.29B 274.08M USD | 16.75 | $0.08 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
+0.6
|
$1.25B 264.98M USD | $9.77M 2.08M USD | $1.69 0.36 USD | $1.76 0.37 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.15 0.24 USD |
+2.68
|
$1.24B 262.78M USD | $5.3M 1.13M USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.24B 262.78M USD | 10.45 | $0.11 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $47K 9.99K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.6199 0.13 USD |
-0.8
|
$1.14B 242.07M USD | $2.78M 591.22K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.14B 242.07M USD | 31.00 | $0.02 0.004 USD | |
| VSTECS Berhad 5162.KL | $3.1 0.66 USD |
+2.31
|
$1.11B 235.02M USD | $123K 26.15K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.11B 235.02M USD | 14.76 | $0.21 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
0
|
$1.08B 230.41M USD | $4.66M 989.79K USD | $1.47 0.31 USD | $1.52 0.32 USD | $1.08B 230.41M USD | 18.62 | $0.08 0.02 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
-2.74
|
$1.08B 230.15M USD | $6.82M 1.45M USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $159.1K 33.83K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-1.06
|
$1.07B 227.61M USD | $753K 160.11K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.07B 227.61M USD | 0 | -$0.53 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 225.46M USD | $94.5K 20.09K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.06B 225.46M USD | 2.00 | $0.63 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
-0.92
|
$1.06B 224.35M USD | $1.66M 352.58K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 5.40 | $0.2 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $3.5K 744.21 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
-4.17
|
$1.04B 222.15M USD | $28.83M 6.13M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $1.04B 222.15M USD | 11.50 | $0.03 0.006 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-1.63
|
$1.03B 218.99M USD | $12K 2.55K USD | $1.21 0.26 USD | $1.21 0.26 USD | $1.03B 218.99M USD | 7.56 | $0.16 0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
0
|
$1.01B 214.09M USD | $5.57M 1.18M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.01B 214.09M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.14M USD | $170.2K 36.19K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.14M USD | 15.58 | $0.06 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
0
|
$989.04M 210.3M USD | $3.65M 775.8K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
+1.73
|
$987M 209.87M USD | $56.4K 11.99K USD | $2.32 0.49 USD | $2.35 0.5 USD | $987M 209.87M USD | 12.36 | $0.19 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
+1.32
|
$984.2M 209.27M USD | $112.3K 23.88K USD | $1.53 0.33 USD | $1.55 0.33 USD | $984.2M 209.27M USD | 11.00 | $0.14 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.63 0.13 USD |
-1.56
|
$982.11M 208.83M USD | $3.01M 641.02K USD | $0.63 0.13 USD | $0.64 0.14 USD | $982.11M 208.83M USD | 3.31 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.08 0.23 USD |
+1.89
|
$981.81M 208.76M USD | $2.89M 615.48K USD | $1.06 0.23 USD | $1.1 0.23 USD | $981.81M 208.76M USD | 13.50 | $0.08 0.02 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $201.8K 42.91K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.2 0.68 USD |
+1.27
|
$979.77M 208.33M USD | $14.2K 3.02K USD | $3.16 0.67 USD | $3.2 0.68 USD | $979.77M 208.33M USD | 13.33 | $0.24 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
-2.78
|
$939.42M 199.75M USD | $1.91M 406.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 5.83 | $0.03 0.006 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.15 0.46 USD |
+2.38
|
$931.92M 198.15M USD | $507.6K 107.93K USD | $2.09 0.44 USD | $2.15 0.46 USD | $931.92M 198.15M USD | 6.14 | $0.35 0.07 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
+0.65
|
$926.51M 197M USD | $287.9K 61.22K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.16 USD |
-2.52
|
$921.76M 195.99M USD | $6.6M 1.4M USD | $0.77 0.16 USD | $0.81 0.17 USD | $921.76M 195.99M USD | 5.96 | $0.13 0.03 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-1.03
|
$902.72M 191.94M USD | $32.1K 6.83K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $902.72M 191.94M USD | 48.00 | $0.01 0.002 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.12
|
$886.42M 188.48M USD | $229.5K 48.8K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pekat Group Berhad 0233.KL | $1.34 0.28 USD |
-1.47
|
$877.16M 186.51M USD | $168.6K 35.85K USD | $1.34 0.28 USD | $1.36 0.29 USD | $877.16M 186.51M USD | 26.80 | $0.05 0.01 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.17 USD |
+0.65
|
$875.25M 186.11M USD | $42.1K 8.95K USD | $0.77 0.16 USD | $0.78 0.17 USD | $875.25M 186.11M USD | 6.00 | $0.13 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
-0.61
|
$873.26M 185.68M USD | $10.5K 2.23K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
+0.7
|
$861.52M 183.19M USD | $94.8K 20.16K USD | $1.41 0.3 USD | $1.43 0.3 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1 0.21 USD |
+2.04
|
$859.23M 182.7M USD | $418.8K 89.05K USD | $0.9599 0.2 USD | $1.02 0.22 USD | $859.23M 182.7M USD | 25.00 | $0.04 0.008 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
+4.41
|
$852M 181.16M USD | $8.43M 1.79M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $852M 181.16M USD | 0 | -$0.02 -0.004 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$849.03M 180.53M USD | $1.1M 234.94K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
-0.76
|
$839.15M 178.43M USD | $41.6K 8.85K USD | $1.3 0.28 USD | $1.31 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
+0.58
|
$823.64M 175.13M USD | $104.7K 22.26K USD | $1.71 0.36 USD | $1.73 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.94 1.05 USD |
+0.2
|
$812.07M 172.67M USD | $23.4K 4.98K USD | $4.94 1.05 USD | $4.96 1.05 USD | $812.07M 172.67M USD | 10.08 | $0.49 0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.28
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.02M 641.82K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
+1.59
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+1.37
|
$779.56M 165.76M USD | $143.3K 30.47K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
+1.23
|
$778.09M 165.45M USD | $6.9K 1.47K USD | $3.24 0.69 USD | $3.3 0.7 USD | $778.09M 165.45M USD | 9.99 | $0.33 0.07 USD | |
| Magma Group Berhad 7243.KL | $0.46 0.1 USD |
+6.98
|
$773.3M 164.43M USD | $32.28M 6.86M USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $773.3M 164.43M USD | 0 | -$0.05 -0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-1.12
|
$766.43M 162.97M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.56 2.67 USD |
-0.16
|
$763.63M 162.37M USD | $20.4K 4.34K USD | $12.52 2.66 USD | $12.58 2.67 USD | $763.63M 162.37M USD | 15.31 | $0.82 0.17 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $623.7K 132.62K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+1.43
|
$757.03M 160.97M USD | $516K 109.72K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||