Ergebnisseite 2 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mah Sing Group Berhad 8583.KL | MYR 0.96 0.2 USD |
+0.52
|
MYR 2.46B 522.59M USD | MYR 1.87M 396.81K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 2.44B 519.09M USD | MYR 2.17M 459.6K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 519.09M USD | 4.83 | MYR 0.15 0.03 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 2.44B 518.35M USD | MYR 1.88M 399.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.06 0.44 USD |
-5.5
|
MYR 2.35B 500.19M USD | MYR 7.46M 1.59M USD | MYR 2.06 0.44 USD | MYR 2.18 0.46 USD | MYR 2.35B 500.19M USD | 17.16 | MYR 0.12 0.03 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.27 1.12 USD |
+0.19
|
MYR 2.32B 493.56M USD | MYR 97.40K 20.54K USD | MYR 5.23 1.11 USD | MYR 5.29 1.12 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
0
|
MYR 2.29B 486.92M USD | MYR 1.82M 386.35K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 2.26B 481.44M USD | MYR 1.20K 255.16 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 54.50K 11.59K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.11 0.24 USD |
+1.83
|
MYR 2.15B 456.28M USD | MYR 1.53M 326.11K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 2.15B 456.28M USD | 5.04 | MYR 0.22 0.05 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 2.14B 455.65M USD | MYR 38.10K 8.1K USD | MYR 2.97 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 455.65M USD | 5.03 | MYR 0.59 0.13 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.95 0.41 USD |
+6.56
|
MYR 2.10B 446.37M USD | MYR 6.59M 1.4M USD | MYR 1.76 0.37 USD | MYR 1.98 0.42 USD | MYR 2.10B 446.37M USD | 19.50 | MYR 0.10 0.02 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 2.05B 436.47M USD | MYR 510.40K 108.53K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.78 0.38 USD |
+1.14
|
MYR 2.05B 435.73M USD | MYR 775.50K 160.11K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 2.05B 435.73M USD | 9.31 | MYR 0.19 0.04 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.10 1.08 USD |
+0.59
|
MYR 1.99B 423.88M USD | MYR 182.10K 38.72K USD | MYR 5.08 1.08 USD | MYR 5.13 1.09 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.52 0.54 USD |
0
|
MYR 1.97B 419.6M USD | MYR 173.00K 36.79K USD | MYR 2.51 0.53 USD | MYR 2.54 0.54 USD | MYR 1.97B 419.6M USD | 3.60 | MYR 0.70 0.15 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.64 0.35 USD |
-1.2
|
MYR 1.90B 405M USD | MYR 690.00K 60.49K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 405M USD | 14.90 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 4.75M 997.72K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
-1.33
|
MYR 1.84B 392.26M USD | MYR 512.80K 109.04K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.84B 392.26M USD | 8.22 | MYR 0.09 0.02 USD | ||
| Magnum Berhad 3859.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 241.70K 51.39K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.00 0.21 USD |
0
|
MYR 1.79B 381.54M USD | MYR 64.40K 13.69K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 1.79B 380.35M USD | MYR 38.70M 8.12M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.12 0.45 USD |
-0.47
|
MYR 1.78B 378.65M USD | MYR 1.26M 267.85K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 1.78B 378.65M USD | 15.14 | MYR 0.14 0.03 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 94.80K 20.16K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.70B 362.18M USD | MYR 30.80K 6.55K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.28 0.27 USD |
-3.73
|
MYR 1.68B 356.92M USD | MYR 3.92M 833.3K USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 1.67B 355.85M USD | MYR 227.20K 48.31K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.67B 354.44M USD | MYR 8.66M 1.84M USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 1.67B 354.44M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.53 0.54 USD |
-0.39
|
MYR 1.62B 344.37M USD | MYR 249.10K 52.97K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 1.62B 344.37M USD | 18.07 | MYR 0.14 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.10 0.45 USD |
0
|
MYR 1.55B 329.26M USD | MYR 2.09M 444.72K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.55B 329.26M USD | 6.36 | MYR 0.33 0.07 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 47.40K 9.02K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 1.47B 311.96M USD | MYR 17.19M 3.66M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 1.47B 311.96M USD | 16.12 | MYR 0.04 0.008 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 1.46B 311.47M USD | MYR 56.80K 12.08K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 1.46B 310.47M USD | MYR 960.00K 204.13K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.46B 310.47M USD | 9.45 | MYR 0.11 0.02 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.45 0.31 USD |
-2.03
|
MYR 1.43B 304.26M USD | MYR 641.70K 136.44K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.43B 304.26M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 1.43B 303.42M USD | MYR 7.64M 1.62M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.13 0.24 USD |
-2.59
|
MYR 1.41B 299.01M USD | MYR 989.60K 210.42K USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 1.41B 299.01M USD | 9.41 | MYR 0.12 0.03 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.87 1.04 USD |
-0.81
|
MYR 1.39B 295.67M USD | MYR 116.30K 24.73K USD | MYR 4.85 1.03 USD | MYR 4.91 1.04 USD | MYR 1.39B 295.67M USD | 9.74 | MYR 0.50 0.11 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 1.36B 289.73M USD | MYR 3.96M 832.92K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.34B 284.47M USD | MYR 227.70K 48.42K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.81 0.6 USD |
0
|
MYR 1.30B 276.7M USD | MYR 143.90K 30.6K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.24B 263.13M USD | MYR 1.83M 378.82K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 99.30K 21.11K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.23 0.26 USD |
+1.65
|
MYR 1.18B 251.58M USD | MYR 371.40K 78.97K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
+0.93
|
MYR 1.18B 251.56M USD | MYR 1.25M 264.96K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 1.18B 251.36M USD | MYR 12.18M 2.53M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.18B 251.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 715.50K 152.14K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.70 0.36 USD |
-2.84
|
MYR 1.17B 248.62M USD | MYR 354.60K 75.4K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 1.17B 248.62M USD | 21.25 | MYR 0.08 0.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+1.23
|
MYR 1.17B 247.92M USD | MYR 744.40K 152.86K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
| MKH Berhad 6114.KL | MYR 1.92 0.41 USD |
0
|
MYR 1.11B 235.47M USD | MYR 1.49M 316.16K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 235.47M USD | 13.71 | MYR 0.14 0.03 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.84 0.82 USD |
+0.52
|
MYR 1.07B 227.83M USD | MYR 125.30K 26.64K USD | MYR 3.79 0.81 USD | MYR 3.87 0.82 USD | MYR 1.07B 227.83M USD | 10.10 | MYR 0.38 0.08 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.95 0.84 USD |
-0.25
|
MYR 1.07B 226.77M USD | MYR 58.70K 12.48K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 1.04B 220.28M USD | MYR 1.38M 294.41K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 6.00K 1.28K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
+0.47
|
MYR 1.02B 215.86M USD | MYR 100.20K 21.31K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.89 0.19 USD |
+1.14
|
MYR 1.00B 213.42M USD | MYR 897.00K 190.73K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 1.00B 213.42M USD | 12.64 | MYR 0.07 0.01 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.85 0.39 USD |
-3.14
|
MYR 986.65M 209.79M USD | MYR 2.72M 578.33K USD | MYR 1.84 0.39 USD | MYR 1.90 0.4 USD | MYR 986.65M 209.79M USD | 37.00 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
0
|
MYR 984.69M 209.37M USD | MYR 1.06M 225.43K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 973.93M 207.09M USD | MYR 290.00K 61.66K USD | MYR 1.08 0.23 USD | MYR 1.19 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 941.77M 200.25M USD | MYR 108.30K 23.03K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 941.77M 200.25M USD | 3.36 | MYR 0.44 0.09 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.87 0.19 USD |
-0.57
|
MYR 925.63M 196.82M USD | MYR 729.60K 155.14K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 925.63M 196.82M USD | 12.50 | MYR 0.07 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 1.64M 349.48K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.08 3.21 USD |
-2.59
|
MYR 916.84M 194.95M USD | MYR 97.60K 20.56K USD | MYR 14.96 3.18 USD | MYR 15.60 3.32 USD | MYR 916.84M 194.95M USD | 12.88 | MYR 1.17 0.25 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 914.79M 194.51M USD | MYR 121.70K 25.47K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.98 0.63 USD |
-0.33
|
MYR 912.41M 194.01M USD | MYR 96.50K 20.52K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 912.41M 194.01M USD | 2.20 | MYR 1.35 0.29 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 3.06M 650.73K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 901.89M 191.77M USD | MYR 8.34M 1.77M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 901.89M 191.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.65 1.2 USD |
-0.88
|
MYR 890.77M 189.4M USD | MYR 147.30K 31.32K USD | MYR 5.60 1.19 USD | MYR 5.70 1.21 USD | MYR 890.77M 189.4M USD | 5.65 | MYR 1.00 0.21 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 884.92M 188.16M USD | MYR 7.83M 1.66M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 884.92M 188.16M USD | 40.50 | MYR 0.01 0.002 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.75 0.16 USD |
-1.32
|
MYR 876.11M 186.29M USD | MYR 106.30K 22.6K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 876.11M 186.29M USD | 4.65 | MYR 0.16 0.03 USD | ||
| Signature International Berhad 7246.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 864.97M 183.92M USD | MYR 20.90K 4.44K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 852.86M 181.34M USD | MYR 511.00K 108.65K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 848.81M 180.48M USD | MYR 34.20K 7.27K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.65 0.14 USD |
-4.44
|
MYR 838.93M 178.38M USD | MYR 1.20M 255.96K USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 838.93M 178.38M USD | 16.12 | MYR 0.04 0.008 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 10.90K 2.32K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 822.10K 174.8K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
-1.22
|
MYR 806.33M 171.45M USD | MYR 69.90K 14.86K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 790.18M 168.02M USD | MYR 31.82M 6.77M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 790.18M 168.02M USD | 0 | MYR 0.00 0 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 897.40K 190.81K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 777.42M 165.3M USD | MYR 163.30K 34.72K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 777.42M 165.3M USD | 5.33 | MYR 0.24 0.05 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 776.00M 165M USD | MYR 95.70K 20.35K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.42 0.51 USD |
-2.81
|
MYR 774.84M 164.75M USD | MYR 1.02M 217.86K USD | MYR 2.39 0.51 USD | MYR 2.49 0.53 USD | MYR 774.84M 164.75M USD | 60.50 | MYR 0.04 0.008 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 762.98M 162.23M USD | MYR 1.09M 231.21K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 762.98M 162.23M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.27 0.27 USD |
0
|
MYR 762.06M 162.04M USD | MYR 2.06M 437.13K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
0
|
MYR 756.53M 160.86M USD | MYR 22.00K 4.68K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.20 0.68 USD |
0
|
MYR 754.52M 160.43M USD | MYR 14.90K 3.17K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.36 0.29 USD |
+1.49
|
MYR 749.79M 159.43M USD | MYR 191.50K 40.68K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 749.79M 159.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 16.99M 3.61M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| JCY International Berhad 5161.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 747.67M 158.98M USD | MYR 4.39M 933.72K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 747.67M 158.98M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.63 0.56 USD |
+0.38
|
MYR 741.48M 157.66M USD | MYR 62.50K 13.29K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
| GDEX Berhad 0078.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 740.95M 157.55M USD | MYR 91.70K 19.5K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.95M 157.55M USD | 0 | MYR 0.00 0 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 734.80M 156.24M USD | MYR 12.20K 2.59K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 7.06M 1.5M USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.31 0.28 USD |
-2.96
|
MYR 724.41M 154.03M USD | MYR 1.15M 244.52K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 724.41M 154.03M USD | 21.83 | MYR 0.06 0.01 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 829.40K 176.36K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 719.92M 153.08M USD | MYR 72.00K 15.31K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 719.92M 153.08M USD | 11.69 | MYR 0.10 0.02 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 701.28M 149.11M USD | MYR 1.59M 338.91K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 701.28M 149.11M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
0
|
MYR 695.05M 147.79M USD | MYR 559.70K 94.66K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.05M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 1.01M 214.67K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||