Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (253)
- {{country.name}}
- Alle Länder
- Malaysia (253)
Kuala Lumpur (253)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (253)
Industriewerte (253)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 2.29M 486.52K USD | MYR 7.75 1.65 USD | MYR 7.93 1.69 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
+1.19
|
MYR 34.48B 7.33B USD | MYR 1.26M 268.3K USD | MYR 5.04 1.07 USD | MYR 5.10 1.08 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 24.75B 5.26B USD | MYR 5.82M 1.24M USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.56 4.58 USD |
-0.65
|
MYR 24.01B 5.11B USD | MYR 116.20K 24.71K USD | MYR 21.54 4.58 USD | MYR 21.78 4.63 USD | MYR 24.01B 5.11B USD | 21.55 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.33
|
MYR 20.69B 4.4B USD | MYR 515.80K 109.67K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.39 1.57 USD |
-0.14
|
MYR 9.81B 2.09B USD | MYR 783.50K 166.6K USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 9.81B 2.09B USD | 23.83 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 2.59M 550.5K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.78 1.02 USD |
-3.04
|
MYR 7.90B 1.68B USD | MYR 4.61M 980.52K USD | MYR 4.75 1.01 USD | MYR 4.93 1.05 USD | MYR 7.90B 1.68B USD | 47.80 | MYR 0.10 0.02 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-1.56
|
MYR 6.95B 1.48B USD | MYR 2.94M 625.11K USD | MYR 6.25 1.33 USD | MYR 6.42 1.37 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.80 1.66 USD |
-2.5
|
MYR 6.84B 1.45B USD | MYR 2.25M 478.97K USD | MYR 7.74 1.65 USD | MYR 8.00 1.7 USD | MYR 6.84B 1.45B USD | 43.33 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 179.00K 38.06K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 6.16B 1.31B USD | MYR 3.09M 656.35K USD | MYR 2.45 0.52 USD | MYR 2.56 0.54 USD | MYR 6.16B 1.31B USD | 81.66 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 7.99M 1.7M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.00 1.06 USD |
-1.57
|
MYR 3.38B 719.74M USD | MYR 392.20K 83.39K USD | MYR 4.98 1.06 USD | MYR 5.08 1.08 USD | MYR 3.38B 719.74M USD | 71.42 | MYR 0.07 0.01 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.68 1 USD |
-2.3
|
MYR 3.33B 707.84M USD | MYR 1.57M 333.53K USD | MYR 4.65 0.99 USD | MYR 4.81 1.02 USD | MYR 3.33B 707.84M USD | 51.99 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 3.19B 679.35M USD | MYR 165.70K 35.23K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.43 0.52 USD |
+0.83
|
MYR 3.07B 652.47M USD | MYR 2.90M 615.84K USD | MYR 2.36 0.5 USD | MYR 2.43 0.52 USD | MYR 3.07B 652.47M USD | 20.25 | MYR 0.12 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 3.06B 650.68M USD | MYR 407.10K 86.56K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 2.18B 463.15M USD | MYR 602.20K 128.05K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 1.81B 385.36M USD | MYR 10.10M 2.15M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.81B 385.36M USD | 0.29 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.35 0.29 USD |
+2.27
|
MYR 1.78B 378.23M USD | MYR 1.95M 415.22K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 378.23M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
+4.62
|
MYR 1.52B 322.98M USD | MYR 27.31M 5.81M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 584.00K 124.18K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.37 0.5 USD |
-2.07
|
MYR 1.26B 268.76M USD | MYR 3.44M 731.83K USD | MYR 2.35 0.5 USD | MYR 2.42 0.51 USD | MYR 1.26B 268.76M USD | 47.39 | MYR 0.05 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.79 0.38 USD |
-1.65
|
MYR 1.23B 261.78M USD | MYR 539.70K 114.76K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 1.23B 261.78M USD | 22.37 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 1.29M 274.82K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 969.60M 206.17M USD | MYR 25.60K 5.44K USD | MYR 6.10 1.3 USD | MYR 6.20 1.32 USD | MYR 969.60M 206.17M USD | 6.15 | MYR 1.00 0.21 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+1.35
|
MYR 918.53M 195.31M USD | MYR 3.90K 829.26 USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 903.59M 192.13M USD | MYR 86.00K 18.29K USD | MYR 1.41 0.3 USD | MYR 1.42 0.3 USD | MYR 903.59M 192.13M USD | 3.22 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 899.59M 191.28M USD | MYR 13.00K 2.76K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 899.59M 191.28M USD | 4.78 | MYR 0.16 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 1.12M 237.81K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 841.92M 179.02M USD | MYR 3.39M 721.05K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.45 0.52 USD |
-2.78
|
MYR 784.44M 166.8M USD | MYR 498.40K 105.97K USD | MYR 2.43 0.52 USD | MYR 2.52 0.54 USD | MYR 784.44M 166.8M USD | 61.25 | MYR 0.04 0.008 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 780.27M 165.91M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.82M 163.26M USD | MYR 2.57M 546.99K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 767.82M 163.26M USD | 0 | MYR 0.00 0 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 766.54M 162.99M USD | MYR 670.70K 142.61K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 766.54M 162.99M USD | 22.83 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.69 0.57 USD |
+0.75
|
MYR 759.11M 161.41M USD | MYR 169.80K 36.1K USD | MYR 2.65 0.56 USD | MYR 2.69 0.57 USD | MYR 759.11M 161.41M USD | 6.11 | MYR 0.44 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.59 0.34 USD |
+6
|
MYR 759.01M 161.39M USD | MYR 80.50K 17.12K USD | MYR 1.50 0.32 USD | MYR 1.59 0.34 USD | MYR 759.01M 161.39M USD | 9.35 | MYR 0.17 0.04 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 745.85M 158.59M USD | MYR 569.80K 121.16K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.43 0.09 USD |
+3.66
|
MYR 662.53M 140.87M USD | MYR 14.97M 3.18M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 662.53M 140.87M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 640.41M 136.17M USD | MYR 2.19M 466.55K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 640.41M 136.17M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.73 0.37 USD |
-3.89
|
MYR 614.93M 130.75M USD | MYR 962.50K 204.66K USD | MYR 1.72 0.37 USD | MYR 1.80 0.38 USD | MYR 614.93M 130.75M USD | 0.32 | MYR 5.25 1.12 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 603.11M 128.24M USD | MYR 231.00K 49.12K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 603.11M 128.24M USD | 29.00 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 7.83M 1.66M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 564.73M 120.08M USD | MYR 21.50K 4.57K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 564.73M 120.08M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 510.18M 108.48M USD | MYR 68.10K 14.48K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 507.92M 108M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
-4
|
MYR 495.00M 105.25M USD | MYR 2.10M 447.46K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 495.00M 105.25M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 483.72M 102.85M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 483.72M 102.85M USD | 29.16 | MYR 0.03 0.006 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 473.15M 100.61M USD | MYR 602.10K 128.02K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 473.15M 100.61M USD | 20.37 | MYR 0.04 0.008 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 466.19M 99.13M USD | MYR 436.20K 92.75K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 466.19M 99.13M USD | 5.81 | MYR 0.11 0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 162.30K 34.51K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 434.82M 92.46M USD | MYR 498.10K 105.91K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 434.82M 92.46M USD | 10.58 | MYR 0.12 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 51.80K 11.01K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.73 0.37 USD |
+1.17
|
MYR 408.56M 86.87M USD | MYR 40.70K 8.65K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 408.56M 86.87M USD | 9.61 | MYR 0.18 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.70M 361.58K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.88 0.19 USD |
+2.92
|
MYR 380.60M 80.93M USD | MYR 157.30K 33.45K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 375.09M 79.76M USD | MYR 99.90K 21.24K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 375.09M 79.76M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 373.54M 79.43M USD | MYR 158.00K 33.6K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 373.54M 79.43M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.44 0.09 USD |
-4.35
|
MYR 371.50M 78.99M USD | MYR 1.83M 389.41K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 371.50M 78.99M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.51 0.11 USD |
-3.81
|
MYR 368.80M 78.42M USD | MYR 2.42M 513.93K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 368.80M 78.42M USD | 5.04 | MYR 0.10 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 368.35M 78.32M USD | MYR 1.13M 239.72K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 368.35M 78.32M USD | 10.87 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 364.89M 77.59M USD | MYR 873.10K 185.65K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 364.89M 77.59M USD | 5.57 | MYR 0.14 0.03 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 363.80M 77.35M USD | MYR 34.00K 7.23K USD | MYR 1.20 0.26 USD | MYR 1.26 0.27 USD | MYR 363.80M 77.35M USD | 31.50 | MYR 0.04 0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 338.88M 72.06M USD | MYR 283.20K 60.22K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 338.88M 72.06M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 330.12M 70.19M USD | MYR 48.40K 10.29K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.41 0.09 USD |
+8
|
MYR 324.00M 68.89M USD | MYR 899.00K 191.15K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 324.00M 68.89M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 31.10K 6.61K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.81 0.81 USD |
+1.06
|
MYR 312.42M 66.43M USD | MYR 704.70K 149.84K USD | MYR 3.75 0.8 USD | MYR 3.85 0.82 USD | MYR 312.42M 66.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 310.55M 66.03M USD | MYR 274.60K 58.39K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 310.55M 66.03M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
-1.45
|
MYR 296.21M 62.98M USD | MYR 52.70K 11.21K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 296.21M 62.98M USD | 7.15 | MYR 0.19 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 287.42M 61.11M USD | MYR 217.80K 46.31K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 287.42M 61.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
+4.08
|
MYR 274.07M 58.27M USD | MYR 15.80K 3.36K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 1.44M 306.21K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 271.04M 57.63M USD | MYR 1.67M 354.35K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 271.04M 57.63M USD | 6.50 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 270.85M 57.59M USD | MYR 1.86M 395.87K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 270.85M 57.59M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.21M 54.05M USD | MYR 310.00K 65.92K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 254.21M 54.05M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.31M 53.86M USD | MYR 3.91M 830.51K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.31M 53.86M USD | 0 | MYR 0.00 0 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.28 0.06 USD |
-5.17
|
MYR 245.58M 52.22M USD | MYR 319.90K 68.02K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 245.58M 52.22M USD | 0 | MYR 0.00 0 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
-3.08
|
MYR 243.53M 51.78M USD | MYR 5.16M 1.1M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 240.31M 51.1M USD | MYR 376.10K 79.97K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 240.31M 51.1M USD | 5.50 | MYR 0.07 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 794.30K 168.89K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 230.53M 49.02M USD | MYR 112.50K 23.92K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 230.53M 49.02M USD | 2.26 | MYR 0.13 0.03 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 36.00K 7.65K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 56.30K 11.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 226.27M 48.11M USD | MYR 200.50K 42.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 226.27M 48.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 2.66M 565.68K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 203.52M 43.27M USD | MYR 900.50K 191.47K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 203.52M 43.27M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 196.97M 41.88M USD | MYR 896.30K 190.58K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 187.12M 39.79M USD | MYR 1.60M 339.74K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 187.12M 39.79M USD | 19.00 | MYR 0.04 0.008 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 180.89M 38.46M USD | MYR 520.00K 110.57K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 180.89M 38.46M USD | 4.89 | MYR 0.19 0.04 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 179.46M 38.16M USD | MYR 783.50K 166.6K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 175.25M 37.26M USD | MYR 170.90K 36.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 165.73M 35.24M USD | MYR 1.84M 390.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 165.73M 35.24M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 163.01M 34.66M USD | MYR 2.75M 583.88K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.01M 34.66M USD | 0 | MYR 0.00 0 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.97M 34.65M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 1.74M 369.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 162.07M 34.46M USD | MYR 1.02M 217.61K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 162.07M 34.46M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}