Ergebnisseite 3 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $1.25M 264.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.08 0.23 USD |
0
|
$898.93M 191.14M USD | $549K 116.73K USD | $1.06 0.23 USD | $1.08 0.23 USD | $898.93M 191.14M USD | 8.30 | $0.13 0.03 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
-4.22
|
$898.12M 190.97M USD | $2.73M 581.48K USD | $0.79 0.17 USD | $0.8399 0.18 USD | $898.12M 190.97M USD | 7.22 | $0.11 0.02 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-3.6
|
$894.09M 190.11M USD | $3.66M 778.86K USD | $0.54 0.11 USD | $0.56 0.12 USD | $894.09M 190.11M USD | 17.83 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $1.12 0.24 USD |
-0.88
|
$865.71M 184.08M USD | $991.2K 210.76K USD | $1.11 0.24 USD | $1.13 0.24 USD | $865.71M 184.08M USD | 22.39 | $0.05 0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.18 0.25 USD |
0
|
$857.22M 182.27M USD | $478K 101.64K USD | $1.18 0.25 USD | $1.2 0.26 USD | $857.22M 182.27M USD | 9.83 | $0.12 0.03 USD | |
| Southern Cable Group Berhad 0225.KL | $1.01 0.21 USD |
+3.59
|
$844.1M 179.48M USD | $25.97M 5.52M USD | $0.9599 0.2 USD | $1.03 0.22 USD | $844.1M 179.48M USD | 25.25 | $0.04 0.008 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.8 0.6 USD |
-0.71
|
$840M 178.61M USD | $90.7K 19.29K USD | $2.78 0.59 USD | $2.82 0.6 USD | $840M 178.61M USD | 0 | -$1.22 -0.2 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4799 0.1 USD |
-1.03
|
$836.27M 177.82M USD | $22.39M 4.76M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $836.27M 177.82M USD | 8.00 | $0.06 0.01 USD | |
| Signature International Berhad 7246.KL | $1.31 0.28 USD |
-0.76
|
$831.45M 176.79M USD | $177K 37.64K USD | $1.3 0.28 USD | $1.33 0.28 USD | $831.45M 176.79M USD | 14.55 | $0.09 0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $1.34M 285.24K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.04 -0.008 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.64 0.35 USD |
+0.61
|
$816.63M 173.64M USD | $58.5K 12.44K USD | $1.63 0.35 USD | $1.66 0.35 USD | $816.63M 173.64M USD | 13.66 | $0.12 0.03 USD | |
| Eco World International Berhad 5283.KL | $0.34 0.07 USD |
-5.56
|
$816M 173.51M USD | $14.76M 3.14M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $816M 173.51M USD | 0 | -$0.03 -0.006 USD | |
| JF Technology Berhad 0146.KL | $0.88 0.19 USD |
-1.12
|
$815.81M 173.47M USD | $317.5K 67.51K USD | $0.88 0.19 USD | $0.89 0.19 USD | $815.81M 173.47M USD | 88.00 | $0.01 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.16 1.1 USD |
+0.19
|
$813.52M 172.98M USD | $83.1K 17.67K USD | $5.15 1.1 USD | $5.17 1.1 USD | $813.52M 172.98M USD | 7.16 | $0.72 0.15 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
0
|
$812.6M 172.78M USD | $2.06M 438.17K USD | $1 0.21 USD | $1 0.21 USD | $812.6M 172.78M USD | 33.33 | $0.03 0.006 USD | |
| Spritzer Bhd 7103.KL | $2.54 0.54 USD |
0
|
$811.03M 172.45M USD | $103.6K 22.03K USD | $2.5 0.53 USD | $2.58 0.55 USD | $811.03M 172.45M USD | 14.11 | $0.18 0.04 USD | |
| Thong Guan Industries Berhad 7034.KL | $2 0.43 USD |
+2.56
|
$803.24M 170.79M USD | $1.31M 277.52K USD | $1.95 0.41 USD | $2.01 0.43 USD | $803.24M 170.79M USD | 10.52 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $2.52 0.54 USD |
0
|
$783.5M 166.6M USD | $11.1K 2.36K USD | $2.5 0.53 USD | $2.52 0.54 USD | $783.5M 166.6M USD | 6.46 | $0.39 0.08 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
+1.67
|
$780.28M 165.91M USD | $121.4K 25.81K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.02 0.64 USD |
0
|
$773.75M 164.52M USD | $64K 13.61K USD | $3.01 0.64 USD | $3.03 0.64 USD | $773.75M 164.52M USD | 5.69 | $0.53 0.11 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $3.09M 656.9K USD | $0.63 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$768.95M 163.5M USD | $211.9K 45.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $768.95M 163.5M USD | 11.66 | $0.06 0.01 USD | |
| MKH Berhad 6114.KL | $1.33 0.28 USD |
0
|
$767.94M 163.29M USD | $187K 39.76K USD | $1.31 0.28 USD | $1.33 0.28 USD | $767.94M 163.29M USD | 8.86 | $0.15 0.03 USD | |
| RGB International Bhd. 0037.KL | $0.5 0.11 USD |
0
|
$762.72M 162.18M USD | $19.26M 4.09M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $762.72M 162.18M USD | 24.75 | $0.02 0.004 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.35 0.29 USD |
-1.46
|
$757.88M 161.15M USD | $1M 212.91K USD | $1.34 0.28 USD | $1.39 0.3 USD | $757.88M 161.15M USD | 135.00 | $0.01 0.002 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
-1.3
|
$754.81M 160.5M USD | $13.31M 2.83M USD | $0.38 0.08 USD | $0.39 0.08 USD | $754.81M 160.5M USD | 38.00 | $0.01 0.002 USD | |
| Kobay Technology Bhd. 6971.KL | $2.35 0.5 USD |
+7.8
|
$752.43M 159.99M USD | $10.35M 2.2M USD | $2.2 0.47 USD | $2.48 0.53 USD | $752.43M 159.99M USD | 78.33 | $0.03 0.006 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
0
|
$749.91M 159.45M USD | $52.1K 11.08K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| TASCO Berhad 5140.KL | $0.93 0.2 USD |
-0.53
|
$744M 158.2M USD | $599.2K 127.41K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $744M 158.2M USD | 11.62 | $0.08 0.02 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4699 0.1 USD |
0
|
$744M 158.2M USD | $1.57M 333.83K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $744M 158.2M USD | 0 | -$0.3 -0.06 USD | |
| Naim Holdings Berhad 5073.KL | $1.48 0.31 USD |
-3.9
|
$741.1M 157.58M USD | $2.24M 476.97K USD | $1.46 0.31 USD | $1.53 0.33 USD | $741.1M 157.58M USD | 16.44 | $0.09 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.89 0.19 USD |
0
|
$735.99M 156.49M USD | $413.7K 87.97K USD | $0.88 0.19 USD | $0.89 0.19 USD | $735.99M 156.49M USD | 22.12 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.58 0.34 USD |
0
|
$726.28M 154.43M USD | $153.5K 32.64K USD | $1.57 0.33 USD | $1.58 0.34 USD | $726.28M 154.43M USD | 14.36 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $1.09 0.23 USD |
+0.93
|
$722.79M 153.69M USD | $2.17M 460.41K USD | $1.07 0.23 USD | $1.09 0.23 USD | $722.79M 153.69M USD | 8.38 | $0.13 0.03 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.3599 0.08 USD |
+1.41
|
$719.54M 153M USD | $935.1K 198.83K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $719.54M 153M USD | 0 | -$0.01 -0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
+2.35
|
$715.86M 152.21M USD | $4.99M 1.06M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $715.86M 152.21M USD | 8.69 | $0.1 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.51 0.11 USD |
0
|
$715.84M 152.21M USD | $4.38M 932.06K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $715.84M 152.21M USD | 0 | -$0.02 -0.004 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.9799 0.21 USD |
-2.01
|
$708.5M 150.65M USD | $1.14M 242.5K USD | $0.9799 0.21 USD | $1 0.21 USD | $708.5M 150.65M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
-0.65
|
$700.06M 148.85M USD | $3.13M 666.47K USD | $0.76 0.16 USD | $0.78 0.16 USD | $700.06M 148.85M USD | 0 | $0 0 USD | |
| Paramount Corporation Berhad 1724.KL | $1.11 0.24 USD |
0
|
$691.23M 146.98M USD | $141.6K 30.11K USD | $1.11 0.24 USD | $1.13 0.24 USD | $691.23M 146.98M USD | 8.53 | $0.13 0.03 USD | |
| Bahvest Resources Berhad 0098.KL | $0.56 0.12 USD |
+0.91
|
$689.58M 146.63M USD | $3.06M 650.24K USD | $0.55 0.12 USD | $0.56 0.12 USD | $689.58M 146.63M USD | 55.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.43 0.3 USD |
-2.05
|
$684.77M 145.6M USD | $75.8K 16.12K USD | $1.43 0.3 USD | $1.45 0.31 USD | $684.77M 145.6M USD | 11.91 | $0.12 0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
+0.74
|
$680M 144.59M USD | $23.8K 5.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.08 -0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.96 0.42 USD |
-1.97
|
$677.81M 144.12M USD | $34.4K 7.31K USD | $1.95 0.41 USD | $1.99 0.42 USD | $677.81M 144.12M USD | 17.81 | $0.11 0.02 USD | |
| AirAsia X Berhad 5238.KL | $1.48 0.31 USD |
0
|
$661.67M 140.69M USD | $644.9K 137.13K USD | $1.47 0.31 USD | $1.49 0.32 USD | $661.67M 140.69M USD | 11.38 | $0.13 0.03 USD | |
| OCK Group Berhad 0172.KL | $0.6199 0.13 USD |
+2.5
|
$656.18M 139.52M USD | $4.68M 995.96K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $656.18M 139.52M USD | 15.37 | $0.04 0.008 USD | |
| MMAG Holdings Berhad 0034.KL | $0.33 0.07 USD |
0
|
$649.11M 138.02M USD | $3.57M 759.37K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $649.11M 138.02M USD | 0 | -$0.26 -0.05 USD | |
| Able Global Berhad 7167.KL | $2.08 0.44 USD |
0
|
$639.73M 136.03M USD | $810K 172.23K USD | $2.06 0.44 USD | $2.09 0.44 USD | $639.73M 136.03M USD | 10.94 | $0.19 0.04 USD | |
| Kotra Industries Berhad 0002.KL | $4.3 0.91 USD |
0
|
$637.75M 135.6M USD | $1.3K 276.42 USD | $4.19 0.89 USD | $4.31 0.92 USD | $637.75M 135.6M USD | 14.33 | $0.3 0.06 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.59 0.34 USD |
-2.45
|
$633.74M 134.75M USD | $458.5K 97.49K USD | $1.58 0.34 USD | $1.63 0.35 USD | $633.74M 134.75M USD | 7.57 | $0.21 0.04 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.19 0.25 USD |
-1.65
|
$630.97M 134.16M USD | $408.8K 86.92K USD | $1.19 0.25 USD | $1.21 0.26 USD | $630.97M 134.16M USD | 9.91 | $0.12 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.15 0.24 USD |
+1.77
|
$627.95M 133.52M USD | $27.7K 5.89K USD | $1.13 0.24 USD | $1.15 0.24 USD | $627.95M 133.52M USD | 16.42 | $0.07 0.01 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.36 0.29 USD |
-0.73
|
$625.6M 133.02M USD | $33.8K 7.19K USD | $1.36 0.29 USD | $1.37 0.29 USD | $625.6M 133.02M USD | 22.66 | $0.06 0.01 USD | |
| Icon Offshore Berhad 5255.KL | $1 0.21 USD |
-0.99
|
$622.56M 132.38M USD | $653.6K 138.98K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $622.56M 132.38M USD | 0 | -$0.03 -0.006 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5799 0.12 USD |
-0.85
|
$620.47M 131.93M USD | $92.9K 19.75K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $620.47M 131.93M USD | 14.50 | $0.04 0.008 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
0
|
$618.51M 131.51M USD | $7.06M 1.5M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $618.51M 131.51M USD | 0 | -$0.08 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.62 0.34 USD |
-2.41
|
$618.09M 131.42M USD | $36.5K 7.76K USD | $1.61 0.34 USD | $1.67 0.36 USD | $618.09M 131.42M USD | 0.14 | $10.91 2.32 USD | |
| Pekat Group Berhad 0233.KL | $0.9599 0.2 USD |
+0.53
|
$615.94M 130.97M USD | $2.06M 438K USD | $0.92 0.2 USD | $0.9699 0.21 USD | $615.94M 130.97M USD | 47.75 | $0.02 0.004 USD | |
| Oriental Interest Berhad 5827.KL | $1.32 0.28 USD |
0
|
$613.24M 130.39M USD | $42K 8.93K USD | $1.27 0.27 USD | $1.32 0.28 USD | $613.24M 130.39M USD | 7.33 | $0.18 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.85 0.39 USD |
-0.54
|
$612.34M 130.2M USD | $173.9K 36.98K USD | $1.82 0.39 USD | $1.86 0.4 USD | $612.34M 130.2M USD | 16.81 | $0.11 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.76 0.37 USD |
0
|
$612.02M 130.13M USD | $120.3K 25.58K USD | $1.75 0.37 USD | $1.77 0.38 USD | $612.02M 130.13M USD | 19.55 | $0.09 0.02 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.2 0.47 USD |
+0.46
|
$605.83M 128.82M USD | $51.4K 10.93K USD | $2.18 0.46 USD | $2.2 0.47 USD | $605.83M 128.82M USD | 9.56 | $0.23 0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.17 0.46 USD |
+1.4
|
$605.5M 128.75M USD | $21K 4.47K USD | $2.15 0.46 USD | $2.17 0.46 USD | $605.5M 128.75M USD | 8.34 | $0.26 0.06 USD | |
| TH Plantations Berhad 5112.KL | $0.6899 0.15 USD |
-1.44
|
$605.44M 128.73M USD | $647.8K 137.74K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $605.44M 128.73M USD | 22.83 | $0.03 0.006 USD | |
| QES Group Berhad 0196.KL | $0.7299 0.15 USD |
+0.69
|
$604.75M 128.59M USD | $1.51M 321.65K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $604.75M 128.59M USD | 36.25 | $0.02 0.004 USD | |
| ATA IMS Berhad 8176.KL | $0.5 0.11 USD |
0
|
$601.43M 127.88M USD | $22.14M 4.71M USD | $0.5 0.11 USD | $0.52 0.11 USD | $601.43M 127.88M USD | 0 | -$0.11 -0.02 USD | |
| Can-One Berhad 5105.KL | $3.1 0.66 USD |
-0.32
|
$595.67M 126.66M USD | $68.5K 14.57K USD | $3.05 0.65 USD | $3.05 0.65 USD | $595.67M 126.66M USD | 11.48 | $0.27 0.06 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.27 0.27 USD |
+0.79
|
$595.2M 126.56M USD | $178.4K 37.93K USD | $1.26 0.27 USD | $1.27 0.27 USD | $595.2M 126.56M USD | 9.76 | $0.13 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.39 0.08 USD |
0
|
$577.22M 122.74M USD | $6.65M 1.41M USD | $0.38 0.08 USD | $0.39 0.08 USD | $577.22M 122.74M USD | 19.25 | $0.02 0.004 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.93 0.62 USD |
-1.01
|
$572.8M 121.79M USD | $53.4K 11.35K USD | $2.93 0.62 USD | $2.96 0.63 USD | $572.8M 121.79M USD | 8.13 | $0.36 0.08 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.25 0.27 USD |
-0.79
|
$568.51M 120.88M USD | $224.9K 47.82K USD | $1.24 0.26 USD | $1.26 0.27 USD | $568.51M 120.88M USD | 17.85 | $0.07 0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.39 0.08 USD |
+2.67
|
$554.87M 117.98M USD | $4.83M 1.03M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $554.87M 117.98M USD | 0 | -$0.04 -0.008 USD | |
| HSS Engineers Berhad 0185.KL | $1.09 0.23 USD |
+1.87
|
$554.24M 117.85M USD | $707.1K 150.35K USD | $1.07 0.23 USD | $1.09 0.23 USD | $554.24M 117.85M USD | 27.25 | $0.04 0.008 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.8499 0.18 USD |
-1.16
|
$553.93M 117.78M USD | $71.6K 15.22K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $553.93M 117.78M USD | 0 | -$0.21 -0.04 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $443.8K 94.37K USD | $0.89 0.19 USD | $0.89 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.78 0.16 USD |
-0.64
|
$542.85M 115.43M USD | $130.2K 27.68K USD | $0.77 0.16 USD | $0.78 0.16 USD | $542.85M 115.43M USD | 19.37 | $0.04 0.008 USD | |
| Samaiden Group Berhad 0223.KL | $1.28 0.27 USD |
-0.78
|
$535.71M 113.91M USD | $272.1K 57.86K USD | $1.27 0.27 USD | $1.29 0.27 USD | $535.71M 113.91M USD | 42.66 | $0.03 0.006 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.68 1.42 USD |
-1.76
|
$534.4M 113.63M USD | $6K 1.28K USD | $6.64 1.41 USD | $6.8 1.45 USD | $534.4M 113.63M USD | 9.82 | $0.68 0.14 USD | |
| Deleum Berhad 5132.KL | $1.32 0.28 USD |
-1.49
|
$530.05M 112.7M USD | $35.7K 7.59K USD | $1.32 0.28 USD | $1.34 0.28 USD | $530.05M 112.7M USD | 12.00 | $0.11 0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.8699 0.18 USD |
0
|
$526.53M 111.96M USD | $7.56M 1.61M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $526.53M 111.96M USD | 87.00 | $0.01 0.002 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.9799 0.21 USD |
0
|
$526.5M 111.95M USD | $155K 32.96K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $526.5M 111.95M USD | 8.86 | $0.11 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.75 0.16 USD |
+0.67
|
$526.01M 111.85M USD | $379.9K 80.78K USD | $0.75 0.16 USD | $0.76 0.16 USD | $526.01M 111.85M USD | 5.76 | $0.13 0.03 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
0
|
$524.52M 111.53M USD | $2.64M 560.75K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $524.52M 111.53M USD | 36.00 | $0.01 0.002 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.74 0.37 USD |
-0.57
|
$517.89M 110.12M USD | $244.3K 51.95K USD | $1.73 0.37 USD | $1.75 0.37 USD | $517.89M 110.12M USD | 3.05 | $0.57 0.12 USD | |
| Media Prima Berhad 4502.KL | $0.4699 0.1 USD |
-4.12
|
$515.78M 109.67M USD | $5.2K 1.11K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $515.78M 109.67M USD | 9.30 | $0.05 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.38 0.51 USD |
-0.83
|
$514.27M 109.35M USD | $137K 29.13K USD | $2.38 0.51 USD | $2.4 0.51 USD | $514.27M 109.35M USD | 238.00 | $0.01 0.002 USD | |
| Petra Energy Berhad 5133.KL | $1.6 0.34 USD |
+1.27
|
$513.51M 109.19M USD | $109.5K 23.28K USD | $1.55 0.33 USD | $1.6 0.34 USD | $513.51M 109.19M USD | 8.88 | $0.18 0.04 USD | |
| Engtex Group Berhad 5056.KL | $1.15 0.24 USD |
-0.86
|
$509.82M 108.4M USD | $982.2K 208.85K USD | $1.14 0.24 USD | $1.17 0.25 USD | $509.82M 108.4M USD | 38.33 | $0.03 0.006 USD | |
| Uzma Berhad 7250.KL | $1.17 0.25 USD |
0
|
$509.34M 108.3M USD | $813.2K 172.91K USD | $1.13 0.24 USD | $1.17 0.25 USD | $509.34M 108.3M USD | 11.69 | $0.1 0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.76 0.37 USD |
0
|
$508.16M 108.05M USD | $6.4K 1.36K USD | $1.74 0.37 USD | $1.77 0.38 USD | $508.16M 108.05M USD | 19.55 | $0.09 0.02 USD | |
| Favelle Favco Berhad 7229.KL | $2.16 0.46 USD |
+0.47
|
$506.13M 107.62M USD | $26.7K 5.68K USD | $2.11 0.45 USD | $2.16 0.46 USD | $506.13M 107.62M USD | 9.81 | $0.22 0.05 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.37 0.29 USD |
0
|
$505.94M 107.58M USD | $30.6K 6.51K USD | $1.36 0.29 USD | $1.37 0.29 USD | $505.94M 107.58M USD | 11.41 | $0.12 0.03 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8199 0.17 USD |
+1.23
|
$503.74M 107.11M USD | $340.9K 72.49K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $503.74M 107.11M USD | 20.50 | $0.04 0.008 USD | |
| Mynews Holdings Berhad 5275.KL | $0.67 0.14 USD |
-2.21
|
$498.99M 106.1M USD | $372.9K 79.29K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $498.99M 106.1M USD | 0 | $0 0 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.03 0.43 USD |
+1.5
|
$487.2M 103.59M USD | $174.7K 37.15K USD | $1.99 0.42 USD | $2.03 0.43 USD | $487.2M 103.59M USD | 15.61 | $0.13 0.03 USD | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
-0.9
|
$485.02M 103.13M USD | $42.7K 9.08K USD | $2.2 0.47 USD | $2.23 0.47 USD | $485.02M 103.13M USD | 5.26 | $0.42 0.09 USD | |
| United U-LI Corporation Berhad 7133.KL | $2.22 0.47 USD |
+0.45
|
$483.52M 102.81M USD | $523.8K 111.38K USD | $2.18 0.46 USD | $2.23 0.47 USD | $483.52M 102.81M USD | 10.57 | $0.21 0.04 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.17 0.25 USD |
+0.86
|
$480.11M 102.09M USD | $406.3K 86.39K USD | $1.15 0.24 USD | $1.17 0.25 USD | $480.11M 102.09M USD | 4.67 | $0.25 0.05 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.5 0.74 USD |
0
|
$479.27M 101.91M USD | $4.2K 893.05 USD | $3.43 0.73 USD | $3.5 0.74 USD | $479.27M 101.91M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||