Ergebnisseite 3 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 678.54M 144.28M USD | MYR 41.70K 8.87K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 658.56M 140.03M USD | MYR 2.78M 590.86K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 658.56M 140.03M USD | 7.16 | MYR 0.06 0.01 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 83.10K 17.67K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 631.35M 134.25M USD | MYR 13.38M 2.84M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+5.36
|
MYR 629.15M 133.78M USD | MYR 2.07M 440.85K USD | MYR 1.65 0.35 USD | MYR 1.78 0.38 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 87.10K 18.52K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 515.90K 109.7K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 608.64M 129.42M USD | MYR 4.03M 856.54K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 3.01M 639.76K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 596.22M 126.77M USD | MYR 992.70K 211.08K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 596.22M 126.77M USD | 4.27 | MYR 0.18 0.04 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 594.72M 126.45M USD | MYR 393.70K 83.71K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 594.72M 126.45M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 592.93M 126.08M USD | MYR 1.08M 230.38K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.42 0.3 USD |
-3.4
|
MYR 590.64M 125.59M USD | MYR 235.60K 50.1K USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 590.64M 125.59M USD | 28.39 | MYR 0.05 0.01 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 585.43M 124.48M USD | MYR 452.20K 96.15K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 579.99M 123.32M USD | MYR 1.47M 312.31K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 579.93M 123.31M USD | MYR 11.20K 2.38K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 578.03M 122.91M USD | MYR 63.30K 13.46K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 577.62M 122.82M USD | MYR 32.50K 6.91K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-4.03
|
MYR 575.28M 122.32M USD | MYR 960.20K 204.17K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 573.35M 121.91M USD | MYR 10.80K 2.3K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-0.67
|
MYR 572.22M 121.67M USD | MYR 1.26M 267.15K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 568.00M 120.77M USD | MYR 242.30K 51.52K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.68 0.14 USD |
-4.23
|
MYR 559.52M 118.97M USD | MYR 2.17M 460.64K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 559.52M 118.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 557.26M 118.49M USD | MYR 71.70K 15.25K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 556.88M 118.41M USD | MYR 10.67M 2.27M USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 29.30K 6.23K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 77.10K 16.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 539.01M 114.61M USD | MYR 10.62M 2.26M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 539.01M 114.61M USD | 17.25 | MYR 0.02 0.004 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 535.49M 113.86M USD | MYR 120.70K 25.66K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 527.81M 112.23M USD | MYR 686.10K 145.89K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 527.81M 112.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 521.47M 110.88M USD | MYR 449.50K 95.58K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 510.18M 108.48M USD | MYR 65.50K 13.93K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
-3.51
|
MYR 507.92M 108M USD | MYR 7.30K 1.55K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 769.60K 163.64K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 506.15M 107.62M USD | MYR 82.40K 17.52K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.70 0.15 USD |
-2.11
|
MYR 506.01M 107.59M USD | MYR 819.10K 174.17K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 506.01M 107.59M USD | 11.58 | MYR 0.06 0.01 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 495.79M 105.42M USD | MYR 4.47M 950.56K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 495.13M 105.28M USD | MYR 129.20K 27.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 29.31M 6.23M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 479.69M 102M USD | MYR 152.40K 32.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 479.69M 102M USD | 23.00 | MYR 0.03 0.006 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 476.05M 101.22M USD | MYR 2.18M 463.58K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 476.05M 101.22M USD | 20.50 | MYR 0.04 0.008 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.69 1 USD |
-2.49
|
MYR 474.24M 100.84M USD | MYR 2.79M 593.37K USD | MYR 4.69 1 USD | MYR 4.81 1.02 USD | MYR 474.24M 100.84M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 471.11M 100.17M USD | MYR 123.80K 26.32K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 469.84M 99.9M USD | MYR 544.70K 115.82K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 590.10K 125.47K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 88.80K 18.88K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 461.69M 98.17M USD | MYR 3.07M 652.16K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 461.69M 98.17M USD | 2.64 | MYR 0.10 0.02 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 458.54M 97.5M USD | MYR 1.08M 230.55K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 458.54M 97.5M USD | 14.99 | MYR 0.07 0.01 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 450.22M 95.73M USD | MYR 4.60K 978.1 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.22M 95.73M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 449.74M 95.63M USD | MYR 74.40K 15.82K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 448.97M 95.46M USD | MYR 233.80K 49.71K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 441.67M 93.91M USD | MYR 25.00K 5.32K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 200.10K 42.55K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 27.00K 5.74K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 191.60K 40.74K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.50 0.11 USD |
-2.91
|
MYR 423.62M 90.07M USD | MYR 11.18M 2.38M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 423.62M 90.07M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 423.25M 89.99M USD | MYR 1.80M 381.8K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.84 0.18 USD |
+1.82
|
MYR 415.43M 88.33M USD | MYR 483.10K 102.72K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 415.43M 88.33M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.65 1.41 USD |
-1.48
|
MYR 403.96M 85.89M USD | MYR 70.30K 14.95K USD | MYR 6.65 1.41 USD | MYR 6.75 1.44 USD | MYR 403.96M 85.89M USD | 11.87 | MYR 0.56 0.12 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 402.17M 85.51M USD | MYR 1.11M 237K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 394.47M 83.88M USD | MYR 17.20K 3.66K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 394.47M 83.88M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 229.30K 48.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 2.07M 439.76K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 93.30K 19.84K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 386.70M 82.22M USD | MYR 41.90K 8.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 386.70M 82.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 384.81M 81.82M USD | MYR 155.60K 33.09K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 384.81M 81.82M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 378.44M 80.47M USD | MYR 21.00K 4.47K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 378.44M 80.47M USD | 9.72 | MYR 0.09 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 376.25M 80M USD | MYR 602.60K 128.13K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 376.25M 80M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.80 0.17 USD |
-1.24
|
MYR 371.91M 79.08M USD | MYR 491.60K 104.53K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
-3.97
|
MYR 371.39M 78.97M USD | MYR 13.30K 2.83K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 370.58M 78.8M USD | MYR 1.40M 298.7K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 370.58M 78.8M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 367.04M 78.04M USD | MYR 182.20K 38.74K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 367.04M 78.04M USD | 10.87 | MYR 0.04 0.008 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.31 0.07 USD |
-13.89
|
MYR 365.32M 77.68M USD | MYR 977.10K 207.76K USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 365.32M 77.68M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 364.90M 77.59M USD | MYR 348.70K 74.14K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 358.80M 76.29M USD | MYR 7.20K 1.53K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 357.92M 76.11M USD | MYR 4.41M 937.42K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 356.63M 75.83M USD | MYR 237.20K 50.44K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 355.75M 75.64M USD | MYR 238.00K 50.61K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 355.75M 75.64M USD | 11.91 | MYR 0.06 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 61.40K 13.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.50 0.53 USD |
-1.96
|
MYR 352.59M 74.97M USD | MYR 57.40K 12.2K USD | MYR 2.49 0.53 USD | MYR 2.55 0.54 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.80 0.17 USD |
+5.26
|
MYR 351.45M 74.73M USD | MYR 17.20K 3.66K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 351.45M 74.73M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 348.91M 74.19M USD | MYR 33.10K 7.04K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 12.38M 2.63M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 332.76M 70.75M USD | MYR 46.40K 9.87K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 332.76M 70.75M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 39.80K 8.46K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 331.64M 70.52M USD | MYR 112.50K 23.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 331.64M 70.52M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 115.00K 24.45K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 329.48M 70.06M USD | MYR 136.00K 28.92K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 329.13M 69.98M USD | MYR 2.14M 454.62K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 40.20K 8.55K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 515.10K 109.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 326.65M 69.45M USD | MYR 4.10K 871.78 USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 325.92M 69.3M USD | MYR 201.90K 42.93K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 324.30M 68.96M USD | MYR 268.70K 57.13K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 324.30M 68.96M USD | 6.34 | MYR 0.26 0.06 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 316.04M 67.2M USD | MYR 111.10K 23.62K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.14 0.67 USD |
+1.29
|
MYR 314.00M 66.77M USD | MYR 5.00K 1.06K USD | MYR 3.10 0.66 USD | MYR 3.14 0.67 USD | MYR 314.00M 66.77M USD | 4.36 | MYR 0.72 0.15 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.44 0.31 USD |
+2.86
|
MYR 313.63M 66.69M USD | MYR 285.00K 60.6K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 313.63M 66.69M USD | 7.57 | MYR 0.19 0.04 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 1.55M 330.36K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||