Ergebnisseite 3 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
-0.53
|
$756M 160.75M USD | $101.6K 21.6K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.42 | $0.07 0.01 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-0.52
|
$743.34M 158.06M USD | $566K 120.35K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $2.84M 604.66K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
0
|
$731.1M 155.45M USD | $1.89M 402.45K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.66 0.35 USD |
+1.84
|
$730.4M 155.31M USD | $6K 1.28K USD | $1.65 0.35 USD | $1.66 0.35 USD | $730.4M 155.31M USD | 23.71 | $0.07 0.01 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8499 0.18 USD |
+0.6
|
$722.36M 153.6M USD | $142.3K 30.26K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $722.36M 153.6M USD | 6.50 | $0.13 0.03 USD | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
-1.5
|
$721.35M 153.38M USD | $87K 18.5K USD | $1.29 0.27 USD | $1.34 0.28 USD | $721.35M 153.38M USD | 8.73 | $0.15 0.03 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
-1.14
|
$719.97M 153.09M USD | $1.6M 339.83K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $719.97M 153.09M USD | 0 | -$0.13 -0.02 USD | |
| Genetec Technology Berhad 0104.KL | $0.92 0.19 USD |
0
|
$718.18M 152.71M USD | $4.61M 980.69K USD | $0.91 0.19 USD | $0.93 0.2 USD | $718.18M 152.71M USD | 10.16 | $0.09 0.02 USD | |
| AirAsia X Berhad 5238.KL | $1.6 0.34 USD |
-2.44
|
$715.32M 152.1M USD | $240.9K 51.22K USD | $1.6 0.34 USD | $1.64 0.35 USD | $715.32M 152.1M USD | 4.00 | $0.4 0.09 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.58 0.55 USD |
0
|
$713.64M 151.74M USD | $149.4K 31.77K USD | $2.56 0.54 USD | $2.58 0.55 USD | $713.64M 151.74M USD | 5.99 | $0.43 0.09 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $5.26M 1.12M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-0.57
|
$687.85M 146.26M USD | $9.7M 2.06M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $687.85M 146.26M USD | 0 | $0 0 USD | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-1.12
|
$686.06M 145.88M USD | $975K 207.31K USD | $0.44 0.09 USD | $0.45 0.09 USD | $686.06M 145.88M USD | 11.00 | $0.04 0.008 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
-3.2
|
$682.56M 145.13M USD | $55.5K 11.8K USD | $1.2 0.26 USD | $1.24 0.26 USD | $682.56M 145.13M USD | 12.09 | $0.1 0.02 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$666.86M 141.79M USD | $425.2K 90.41K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.39 0.72 USD |
+1.8
|
$662.72M 140.92M USD | $9.5K 2.02K USD | $3.31 0.7 USD | $3.39 0.72 USD | $662.72M 140.92M USD | 7.88 | $0.43 0.09 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.33 0.28 USD |
+1.53
|
$662.27M 140.82M USD | $42.2K 8.97K USD | $1.3 0.28 USD | $1.33 0.28 USD | $662.27M 140.82M USD | 14.77 | $0.09 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
-1.26
|
$658.52M 140.02M USD | $10.1K 2.15K USD | $2.36 0.5 USD | $2.39 0.51 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Deleum Berhad 5132.KL | $1.63 0.35 USD |
+1.87
|
$654.53M 139.17M USD | $490.8K 104.36K USD | $1.62 0.34 USD | $1.65 0.35 USD | $654.53M 139.17M USD | 8.15 | $0.2 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-1.9
|
$650.56M 138.33M USD | $898.5K 191.05K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.56M 138.33M USD | 12.87 | $0.04 0.008 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
-0.56
|
$648.8M 137.95M USD | $307.4K 65.36K USD | $0.88 0.19 USD | $0.9 0.19 USD | $648.8M 137.95M USD | 8.04 | $0.11 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.03 0.22 USD |
-0.96
|
$647.68M 137.72M USD | $55.5K 11.8K USD | $1.03 0.22 USD | $1.04 0.22 USD | $647.68M 137.72M USD | 5.72 | $0.18 0.04 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.59 0.34 USD |
0
|
$642.55M 136.63M USD | $8.7K 1.85K USD | $1.57 0.33 USD | $1.59 0.34 USD | $642.55M 136.63M USD | 39.75 | $0.04 0.008 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.17 0.25 USD |
-1.68
|
$633.79M 134.76M USD | $1.01M 214.05K USD | $1.16 0.25 USD | $1.19 0.25 USD | $633.79M 134.76M USD | 23.39 | $0.05 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
-0.53
|
$625.58M 133.02M USD | $26.5K 5.63K USD | $1.88 0.4 USD | $1.91 0.41 USD | $625.58M 133.02M USD | 4.17 | $0.45 0.1 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
-3.11
|
$624.45M 132.78M USD | $56.7K 12.06K USD | $0.78 0.16 USD | $0.81 0.17 USD | $624.45M 132.78M USD | 15.59 | $0.05 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.15 USD |
0
|
$602.93M 128.2M USD | $124.1K 26.39K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $602.93M 128.2M USD | 24.16 | $0.03 0.006 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.12M 127.6M USD | $28.8K 6.12K USD | $1.01 0.21 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+2.82
|
$584M 124.18M USD | $145.9K 31.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.67 0.36 USD |
+1.21
|
$577.52M 122.8M USD | $31.1K 6.61K USD | $1.65 0.35 USD | $1.69 0.36 USD | $577.52M 122.8M USD | 18.55 | $0.09 0.02 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $28K 5.95K USD | $1.06 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.1 1.3 USD |
-0.33
|
$566.89M 120.54M USD | $26.8K 5.7K USD | $6.1 1.3 USD | $6.13 1.3 USD | $566.89M 120.54M USD | 3.08 | $1.98 0.42 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+0.76
|
$564.02M 119.93M USD | $21.5K 4.57K USD | $1.32 0.28 USD | $1.34 0.28 USD | $564.02M 119.93M USD | 19.00 | $0.07 0.01 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
+0.59
|
$563.78M 119.88M USD | $121.8K 25.9K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.86 0.4 USD |
+0.54
|
$558M 118.65M USD | $1.71M 363.21K USD | $1.83 0.39 USD | $1.96 0.42 USD | $558M 118.65M USD | 0 | -$1.21 -0.2 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $793.1K 168.64K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $33.5K 7.12K USD | $1.44 0.31 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
-1.35
|
$547.91M 116.5M USD | $48K 10.21K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $547.91M 116.5M USD | 0 | -$0.11 -0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.92 0.2 USD |
-1.08
|
$543.54M 115.57M USD | $806.5K 171.49K USD | $0.92 0.2 USD | $0.93 0.2 USD | $543.54M 115.57M USD | 2.87 | $0.32 0.07 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
-1.23
|
$540.48M 114.92M USD | $421.8K 89.69K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $60.7K 12.91K USD | $1.24 0.26 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$534.21M 113.59M USD | $344.3K 73.21K USD | $0.65 0.14 USD | $0.65 0.14 USD | $534.21M 113.59M USD | 6.45 | $0.1 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $29.7K 6.32K USD | $1.31 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $29.2K 6.21K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-1.92
|
$519.67M 110.5M USD | $1.06M 224.79K USD | $0.26 0.05 USD | $0.26 0.06 USD | $519.67M 110.5M USD | 25.50 | $0.01 0.002 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Ajiya Berhad 7609.KL | $1.7 0.36 USD |
-1.16
|
$517.79M 110.1M USD | $5K 1.06K USD | $1.7 0.36 USD | $1.7 0.36 USD | $517.79M 110.1M USD | 15.45 | $0.11 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.44 0.31 USD |
0
|
$515.56M 109.62M USD | $2.24M 475.23K USD | $1.42 0.3 USD | $1.45 0.31 USD | $515.56M 109.62M USD | 0 | $0 0 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $72.8K 15.48K USD | $1.1 0.23 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $109.4K 23.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
-0.68
|
$503.3M 107.02M USD | $27.2K 5.78K USD | $1.46 0.31 USD | $1.48 0.31 USD | $503.3M 107.02M USD | 12.16 | $0.12 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.25 0.27 USD |
+1.63
|
$502.05M 106.75M USD | $570.2K 121.24K USD | $1.22 0.26 USD | $1.26 0.27 USD | $502.05M 106.75M USD | 8.33 | $0.15 0.03 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
0
|
$487.95M 103.75M USD | $10.7K 2.28K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| RGB International Bhd. 0037.KL | $0.32 0.07 USD |
0
|
$485.37M 103.2M USD | $1.11M 235.81K USD | $0.32 0.07 USD | $0.32 0.07 USD | $485.37M 103.2M USD | 6.29 | $0.05 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.14 0.46 USD |
-0.47
|
$483.09M 102.72M USD | $9.6K 2.04K USD | $2.14 0.46 USD | $2.15 0.46 USD | $483.09M 102.72M USD | 5.63 | $0.38 0.08 USD | |
| Econpile Holdings Berhad 5253.KL | $0.34 0.07 USD |
+3.03
|
$481.95M 102.48M USD | $1.12M 238.19K USD | $0.33 0.07 USD | $0.34 0.07 USD | $481.95M 102.48M USD | 0 | -$0.01 -0.002 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $569.3K 121.05K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
-2.34
|
$477.84M 101.6M USD | $569.1K 121.01K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $477.84M 101.6M USD | 4.46 | $0.14 0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
-0.99
|
$470.1M 99.96M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $116.7K 24.81K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
0
|
$457.2M 97.22M USD | $9K 1.91K USD | $1.02 0.22 USD | $1.02 0.22 USD | $457.2M 97.22M USD | 25.50 | $0.04 0.008 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.65 0.14 USD |
+0.78
|
$456.13M 96.99M USD | $58.3K 12.4K USD | $0.64 0.14 USD | $0.65 0.14 USD | $456.13M 96.99M USD | 0 | -$0.58 -0.1 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.77
|
$455.88M 96.93M USD | $257.7K 54.79K USD | $0.65 0.14 USD | $0.65 0.14 USD | $455.88M 96.93M USD | 6.45 | $0.1 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
+1.19
|
$454.31M 96.6M USD | $159.5K 33.91K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-1.94
|
$446.34M 94.91M USD | $1.27M 269.76K USD | $0.51 0.11 USD | $0.52 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
+6.67
|
$445.75M 94.78M USD | $197.6K 42.02K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
0
|
$441.45M 93.87M USD | $82K 17.44K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $441.45M 93.87M USD | 14.00 | $0.03 0.006 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
+0.85
|
$439.47M 93.44M USD | $336K 71.44K USD | $1.17 0.25 USD | $1.19 0.25 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-1.06
|
$435.72M 92.65M USD | $371.4K 78.97K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5899 0.12 USD |
-1.68
|
$433.92M 92.27M USD | $298.7K 63.51K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $433.92M 92.27M USD | 5.31 | $0.11 0.02 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
-7.69
|
$432.59M 91.98M USD | $7.2K 1.53K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $432.59M 91.98M USD | 12.00 | $0.03 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
0
|
$430.87M 91.62M USD | $709.7K 150.9K USD | $1.03 0.22 USD | $1.05 0.22 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $221.9K 47.18K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $1.3K 276.42 USD | $0.92 0.2 USD | $0.93 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $150K 31.89K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
0
|
$418.68M 89.02M USD | $60.6K 12.89K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.8199 0.17 USD |
-1.8
|
$418.12M 88.91M USD | $279.2K 59.37K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $418.12M 88.91M USD | 1.86 | $0.44 0.09 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $153.5K 32.64K USD | $1.22 0.26 USD | $1.25 0.27 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
-3.64
|
$412.69M 87.75M USD | $1.02M 215.88K USD | $0.53 0.11 USD | $0.54 0.11 USD | $412.69M 87.75M USD | 26.50 | $0.02 0.004 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $9.18M 1.95M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
+2.94
|
$407.15M 86.57M USD | $262.9K 55.9K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $407.15M 86.57M USD | 8.75 | $0.04 0.008 USD | |
| Favelle Favco Berhad 7229.KL | $1.68 0.36 USD |
-2.89
|
$406.98M 86.54M USD | $4.2K 893.05 USD | $1.68 0.36 USD | $1.68 0.36 USD | $406.98M 86.54M USD | 0.073 | $22.72 4.83 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
+3.03
|
$404.65M 86.04M USD | $412.5K 87.71K USD | $0.5 0.11 USD | $0.52 0.11 USD | $404.65M 86.04M USD | 0 | $0 0 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $15K 3.19K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.15 USD |
+2.11
|
$395.12M 84.01M USD | $158.5K 33.7K USD | $0.7099 0.15 USD | $0.77 0.16 USD | $395.12M 84.01M USD | 12.08 | $0.06 0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.53 0.33 USD |
+2
|
$392.1M 83.37M USD | $836.9K 177.95K USD | $1.5 0.32 USD | $1.57 0.33 USD | $392.1M 83.37M USD | 8.05 | $0.19 0.04 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
+3.92
|
$386.1M 82.1M USD | $328.4K 69.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $386.1M 82.1M USD | 26.50 | $0.01 0.002 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.08 0.23 USD |
-0.92
|
$385.17M 81.9M USD | $40.4K 8.59K USD | $1.07 0.23 USD | $1.08 0.23 USD | $385.17M 81.9M USD | 5.14 | $0.21 0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $1.19 0.25 USD |
+0.85
|
$381.02M 81.02M USD | $208.1K 44.25K USD | $1.17 0.25 USD | $1.2 0.26 USD | $381.02M 81.02M USD | 29.75 | $0.04 0.008 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.7099 0.15 USD |
+1.43
|
$374.09M 79.54M USD | $98.2K 20.88K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $374.09M 79.54M USD | 8.87 | $0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $12.92M 2.75M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $485.1K 103.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $16.5K 3.51K USD | $1.11 0.24 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-6.45
|
$359.27M 76.39M USD | $4.27M 907.14K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
-1.97
|
$358.23M 76.17M USD | $9.9K 2.11K USD | $2.48 0.53 USD | $2.49 0.53 USD | $358.23M 76.17M USD | 124.50 | $0.02 0.004 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.41
|
$357.75M 76.07M USD | $176.5K 37.53K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
-2.38
|
$357.42M 76M USD | $206.6K 43.93K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $357.42M 76M USD | 20.50 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
0
|
$355M 75.48M USD | $6.3K 1.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||