Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (39)
- {{country.name}}
- Alle Länder
- Malaysia (39)
Kuala Lumpur (39)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (39)
Finanzdienstleistungen (39)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.90 2.32 USD |
+1.68
|
MYR 131.84B 28.03B USD | MYR 4.20M 893.43K USD | MYR 10.76 2.29 USD | MYR 10.94 2.33 USD | MYR 131.84B 28.03B USD | 12.67 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.88 1.04 USD |
+1.04
|
MYR 94.72B 20.14B USD | MYR 6.21M 1.32M USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 94.72B 20.14B USD | 13.18 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+2.98
|
MYR 82.21B 17.48B USD | MYR 4.85M 1.03M USD | MYR 7.43 1.58 USD | MYR 7.63 1.62 USD | MYR 82.21B 17.48B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.56 4.58 USD |
+1.03
|
MYR 44.21B 9.4B USD | MYR 159.50K 33.91K USD | MYR 21.40 4.55 USD | MYR 21.60 4.59 USD | MYR 44.21B 9.4B USD | 10.16 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.42 1.79 USD |
+0.6
|
MYR 36.73B 7.81B USD | MYR 626.20K 133.15K USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.73B 7.81B USD | 10.65 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.44 1.37 USD |
+1.58
|
MYR 21.29B 4.53B USD | MYR 1.32M 280.86K USD | MYR 6.35 1.35 USD | MYR 6.45 1.37 USD | MYR 21.29B 4.53B USD | 10.06 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.48 3.93 USD |
+0.54
|
MYR 20.96B 4.46B USD | MYR 53.60K 11.4K USD | MYR 18.44 3.92 USD | MYR 18.50 3.93 USD | MYR 20.96B 4.46B USD | 6.26 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
+1.08
|
MYR 8.10B 1.72B USD | MYR 376.50K 80.06K USD | MYR 4.64 0.99 USD | MYR 4.69 1 USD | MYR 8.10B 1.72B USD | 9.55 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.70 1.85 USD |
+0.46
|
MYR 7.04B 1.5B USD | MYR 60.90K 12.95K USD | MYR 8.66 1.84 USD | MYR 8.70 1.85 USD | MYR 7.04B 1.5B USD | 28.06 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.22 3.24 USD |
+0.4
|
MYR 6.06B 1.29B USD | MYR 19.70K 4.19K USD | MYR 15.20 3.23 USD | MYR 15.50 3.3 USD | MYR 6.06B 1.29B USD | 16.36 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
+0.44
|
MYR 6.01B 1.28B USD | MYR 1.22M 259.66K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.34B 1.14B USD | MYR 666.30K 141.68K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.16 0.46 USD |
-0.46
|
MYR 4.90B 1.04B USD | MYR 1.24M 262.77K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 4.90B 1.04B USD | 9.00 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.90 4.44 USD |
+0.38
|
MYR 3.85B 818.84M USD | MYR 10.40K 2.21K USD | MYR 20.78 4.42 USD | MYR 20.90 4.44 USD | MYR 3.85B 818.84M USD | 7.38 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.95 1.27 USD |
+1.54
|
MYR 3.04B 646M USD | MYR 96.40K 20.5K USD | MYR 5.87 1.25 USD | MYR 5.97 1.27 USD | MYR 3.04B 646M USD | 7.82 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.33 0.71 USD |
+0.6
|
MYR 2.90B 617.56M USD | MYR 156.10K 33.19K USD | MYR 3.30 0.7 USD | MYR 3.35 0.71 USD | MYR 2.90B 617.56M USD | 7.40 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.57 0.55 USD |
+4.47
|
MYR 2.01B 427.93M USD | MYR 241.00K 51.24K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 2.01B 427.93M USD | 3.67 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.08 0.23 USD |
-2.7
|
MYR 1.59B 337.12M USD | MYR 485.40K 103.21K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.59B 337.12M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+3.76
|
MYR 1.57B 333.58M USD | MYR 5.47M 1.16M USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 1.57B 333.58M USD | 17.25 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.21 0.68 USD |
+0.94
|
MYR 756.87M 160.93M USD | MYR 1.00K 212.63 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 756.87M 160.93M USD | 11.88 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 63.70K 13.54K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.17
|
MYR 491.27M 104.46M USD | MYR 308.40K 65.58K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 491.27M 104.46M USD | 11.25 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 444.65M 94.55M USD | MYR 3.00K 637.89 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 444.65M 94.55M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 349.96M 74.41M USD | MYR 320.00K 68.04K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 346.95M 73.77M USD | MYR 246.30K 52.37K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 346.95M 73.77M USD | 123.00 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 218.56M 46.47M USD | MYR 488.50K 103.87K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 149.49M 31.79M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.53 0.11 USD |
-2.75
|
MYR 149.28M 31.74M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 149.28M 31.74M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 16.00K 3.4K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 19.90K 4.23K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 14.36M 3.05M USD | MYR 6.40K 1.36K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 548.97M 116.73M USD | MYR 0.00 0 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 548.97M 116.73M USD | 4.38 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 100.00 21.26 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}