Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (39)
- {{country.name}}
- Alle Länder
- Malaysia (39)
Kuala Lumpur (39)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (39)
Finanzdienstleistungen (39)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+2.05
|
MYR 132.32B 28.14B USD | MYR 842.50K 179.14K USD | MYR 10.76 2.29 USD | MYR 10.94 2.33 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.87 1.04 USD |
+0.83
|
MYR 94.53B 20.1B USD | MYR 1.23M 261.26K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 94.53B 20.1B USD | 13.16 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.63 1.62 USD |
+3.25
|
MYR 82.43B 17.53B USD | MYR 2.04M 433.83K USD | MYR 7.43 1.58 USD | MYR 7.63 1.62 USD | MYR 82.43B 17.53B USD | 10.59 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.52 4.58 USD |
+0.84
|
MYR 44.13B 9.38B USD | MYR 7.50K 1.59K USD | MYR 21.40 4.55 USD | MYR 21.60 4.59 USD | MYR 44.13B 9.38B USD | 10.15 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.43 1.79 USD |
+0.72
|
MYR 36.77B 7.82B USD | MYR 82.80K 17.61K USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.77B 7.82B USD | 10.67 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.57 1.4 USD |
-0.15
|
MYR 21.72B 4.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.72B 4.62B USD | 10.26 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.50 3.93 USD |
+0.65
|
MYR 20.98B 4.46B USD | MYR 14.70K 3.13K USD | MYR 18.44 3.92 USD | MYR 18.50 3.93 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.67 0.99 USD |
+0.86
|
MYR 8.08B 1.72B USD | MYR 109.70K 23.33K USD | MYR 4.64 0.99 USD | MYR 4.67 0.99 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.70 1.85 USD |
+0.46
|
MYR 7.04B 1.5B USD | MYR 600.00 127.58 USD | MYR 8.66 1.84 USD | MYR 8.70 1.85 USD | MYR 7.04B 1.5B USD | 28.06 | MYR 0.31 0.07 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.30 0.49 USD |
+0.87
|
MYR 6.04B 1.28B USD | MYR 244.60K 52.01K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 6.04B 1.28B USD | 10.95 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.16 3.22 USD |
0
|
MYR 6.04B 1.28B USD | MYR 0.00 0 USD | MYR 15.16 3.22 USD | MYR 15.16 3.22 USD | MYR 6.04B 1.28B USD | 16.30 | MYR 0.93 0.2 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.34B 1.14B USD | MYR 520.90K 110.76K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 4.92B 1.05B USD | MYR 702.30K 149.33K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.84 4.43 USD |
+0.1
|
MYR 3.84B 816.49M USD | MYR 500.00 106.32 USD | MYR 20.82 4.43 USD | MYR 20.84 4.43 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.93 1.26 USD |
+1.19
|
MYR 3.03B 643.83M USD | MYR 10.30K 2.19K USD | MYR 5.91 1.26 USD | MYR 5.97 1.27 USD | MYR 3.03B 643.83M USD | 7.80 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.30 0.7 USD |
-0.3
|
MYR 2.88B 611.99M USD | MYR 1.00K 212.63 USD | MYR 3.30 0.7 USD | MYR 3.30 0.7 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 1.97B 417.94M USD | MYR 27.70K 5.89K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 1.97B 417.94M USD | 3.58 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 1.61B 343.36M USD | MYR 148.50K 31.58K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 1.61B 343.36M USD | 12.22 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 572.70K 121.77K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 749.80M 159.43M USD | MYR 0.00 0 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 592.93M 126.08M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 494.91M 105.23M USD | MYR 68.40K 14.54K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 494.91M 105.23M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.37M 96.4M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 453.37M 96.4M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 349.96M 74.41M USD | MYR 201.00K 42.74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
+0.81
|
MYR 349.77M 74.37M USD | MYR 138.00K 29.34K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 214.79M 45.67M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 214.79M 45.67M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 149.49M 31.79M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 16.00K 3.4K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 400.00 85.05 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 548.97M 116.73M USD | MYR 0.00 0 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 548.97M 116.73M USD | 4.38 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}