Ergebnisseite 5 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $133.8K 28.45K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
+1.79
|
$198.07M 42.12M USD | $234.1K 49.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $198.07M 42.12M USD | 7.12 | $0.04 0.008 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+3.03
|
$195.07M 41.48M USD | $152.9K 32.51K USD | $0.33 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+1.02
|
$194.58M 41.37M USD | $31.1K 6.61K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.50 | $0.18 0.04 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $67.9K 14.44K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-1.46
|
$192.93M 41.02M USD | $62K 13.18K USD | $0.67 0.14 USD | $0.68 0.14 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
0
|
$192.21M 40.87M USD | $390.8K 83.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $192.21M 40.87M USD | 12.00 | $0.02 0.004 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $39.7K 8.44K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-2.38
|
$190.14M 40.43M USD | $53.2K 11.31K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $190.14M 40.43M USD | 15.37 | $0.04 0.008 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
0
|
$187.68M 39.91M USD | $3K 637.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $187.68M 39.91M USD | 11.50 | $0.03 0.006 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
-0.81
|
$184.12M 39.15M USD | $158.5K 33.7K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $184.12M 39.15M USD | 20.33 | $0.03 0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-4.26
|
$183.51M 39.02M USD | $1.44M 306.32K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.25 | $0.02 0.004 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
-1.54
|
$183.39M 38.99M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $183.39M 38.99M USD | 16.00 | $0.02 0.004 USD | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
+7.61
|
$181.84M 38.66M USD | $638.1K 135.68K USD | $0.46 0.1 USD | $0.5 0.11 USD | $181.84M 38.66M USD | 24.75 | $0.02 0.004 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $112.4K 23.9K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$180.5M 38.38M USD | $2.6M 553.33K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $180.5M 38.38M USD | 10.00 | $0.03 0.006 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
+1.47
|
$179.65M 38.2M USD | $41K 8.72K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $179.65M 38.2M USD | 34.50 | $0.01 0.002 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.27 0.06 USD |
-1.85
|
$177.96M 37.84M USD | $2.84M 603.23K USD | $0.27 0.06 USD | $0.28 0.06 USD | $177.96M 37.84M USD | 0 | -$0.02 -0.004 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$177.04M 37.64M USD | $2.02M 429.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
-1.47
|
$177.04M 37.64M USD | $306.3K 65.13K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
+2.92
|
$176.33M 37.49M USD | $19.1K 4.06K USD | $0.88 0.19 USD | $0.88 0.19 USD | $176.33M 37.49M USD | 0 | -$1.61 -0.3 USD | |
| Pos Malaysia Berhad 4634.KL | $0.23 0.05 USD |
-6.25
|
$176.12M 37.45M USD | $2.14M 455.79K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $176.12M 37.45M USD | 0 | -$0.29 -0.06 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $1.23M 260.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
0
|
$173.7M 36.93M USD | $205.1K 43.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
+2.63
|
$172.01M 36.57M USD | $18K 3.83K USD | $0.78 0.16 USD | $0.79 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-6.25
|
$171.58M 36.48M USD | $1.51M 321.9K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.08 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-4.76
|
$171.02M 36.36M USD | $355K 75.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.02M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$170.65M 36.28M USD | $3.92M 834.11K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
-2.5
|
$168.93M 35.92M USD | $132.5K 28.17K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
+3.7
|
$168.64M 35.86M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $1.14M 241.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $257.1K 54.67K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $54.6K 11.61K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-5.88
|
$160.63M 34.15M USD | $794K 168.83K USD | $0.16 0.03 USD | $0.17 0.04 USD | $160.63M 34.15M USD | 16.00 | $0.01 0.002 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
0
|
$159.82M 33.98M USD | $25K 5.32K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
-5.38
|
$158.5M 33.7M USD | $41.6K 8.85K USD | $0.8699 0.18 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.77 | $0.09 0.02 USD | |
| Jaycorp Berhad 7152.KL | $0.56 0.12 USD |
-4.27
|
$157.21M 33.43M USD | $131.5K 27.96K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $157.21M 33.43M USD | 14.00 | $0.04 0.008 USD | |
| JAG Berhad 0024.KL | $0.22 0.05 USD |
0
|
$156.85M 33.35M USD | $571.6K 121.54K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $156.85M 33.35M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$156.35M 33.25M USD | $1.04M 221.99K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $156.35M 33.25M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.68 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $500 106.32 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
+4.76
|
$153.47M 32.63M USD | $5K 1.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $114.5K 24.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.5
|
$151.91M 32.3M USD | $1.8M 382.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 9.75 | $0.02 0.004 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$150.19M 31.93M USD | $555.4K 118.09K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
0
|
$147.82M 31.43M USD | $432.5K 91.96K USD | $0.75 0.16 USD | $0.76 0.16 USD | $147.82M 31.43M USD | 5.06 | $0.15 0.03 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
+5.26
|
$145.75M 30.99M USD | $109.1K 23.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$145.17M 30.87M USD | $673K 143.1K USD | $0.25 0.05 USD | $0.26 0.06 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
-3.7
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $38.1K 8.1K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$141.29M 30.04M USD | $344.1K 73.17K USD | $0.52 0.11 USD | $0.53 0.11 USD | $141.29M 30.04M USD | 26.25 | $0.02 0.004 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $4.86M 1.03M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
-3.55
|
$139.79M 29.72M USD | $41.8K 8.89K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $139.79M 29.72M USD | 3.16 | $0.3 0.06 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $289.1K 61.47K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $438.7K 93.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
0
|
$137.59M 29.26M USD | $164.9K 35.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
0
|
$137.07M 29.14M USD | $307K 65.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.07M 29.14M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $400 85.05 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $23.2K 4.93K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-2.42
|
$133.84M 28.46M USD | $64.9K 13.8K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $133.84M 28.46M USD | 15.12 | $0.04 0.008 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$133.44M 28.37M USD | $106.3K 22.6K USD | $0.25 0.05 USD | $0.25 0.05 USD | $133.44M 28.37M USD | 24.50 | $0.01 0.002 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.13
|
$132.98M 28.28M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.72
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
-2.13
|
$132.21M 28.11M USD | $107K 22.75K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$131.79M 28.02M USD | $36.4K 7.74K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $575K 122.26K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $12.28M 2.61M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$129.07M 27.44M USD | $142.4K 30.28K USD | $0.27 0.06 USD | $0.28 0.06 USD | $129.07M 27.44M USD | 26.50 | $0.01 0.002 USD | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
+2.63
|
$128.2M 27.26M USD | $945.9K 201.13K USD | $0.19 0.04 USD | $0.2 0.04 USD | $128.2M 27.26M USD | 0 | -$0.01 -0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
0
|
$127.94M 27.2M USD | $141.8K 30.15K USD | $0.2 0.04 USD | $0.2 0.04 USD | $127.94M 27.2M USD | 4.87 | $0.04 0.008 USD | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
0
|
$127.06M 27.02M USD | $860.6K 182.99K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $127.06M 27.02M USD | 18.00 | $0.01 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $424K 90.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $54K 11.48K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
-0.99
|
$123.92M 26.35M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $123.92M 26.35M USD | 12.50 | $0.04 0.008 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $20.1K 4.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
-1.64
|
$122.11M 25.96M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $122.11M 25.96M USD | 15.00 | $0.02 0.004 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.03
|
$122.05M 25.95M USD | $35K 7.44K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.00 | $0.02 0.004 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $1.23M 262.07K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-1.47
|
$120.04M 25.52M USD | $79.9K 16.99K USD | $0.34 0.07 USD | $0.34 0.07 USD | $120.04M 25.52M USD | 16.75 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$119.14M 25.33M USD | $257.3K 54.71K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65K 13.82K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $1.23M 262.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
-2.68
|
$117.66M 25.02M USD | $3.2K 680.42 USD | $0.55 0.12 USD | $0.55 0.12 USD | $117.66M 25.02M USD | 13.62 | $0.04 0.008 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $4.4M 934.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
-0.68
|
$116.57M 24.79M USD | $11.3K 2.4K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $116.57M 24.79M USD | 9.18 | $0.08 0.02 USD | |
| Theta Edge Berhad 9075.KL | $0.9799 0.21 USD |
+2.08
|
$115.61M 24.58M USD | $44K 9.36K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $115.61M 24.58M USD | 0 | -$0.17 -0.03 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.16 0.03 USD |
-3.03
|
$111.88M 23.79M USD | $2.76M 587.33K USD | $0.16 0.03 USD | $0.17 0.04 USD | $111.88M 23.79M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $43.8K 9.31K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| EP Manufacturing Bhd 7773.KL | $0.39 0.08 USD |
+1.32
|
$110.25M 23.44M USD | $192.9K 41.02K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $110.25M 23.44M USD | 6.41 | $0.06 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||