Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (50)
- {{country.name}}
- Alle Länder
- Malaysia (50)
Kuala Lumpur (50)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (50)
Defensive Konsumgüter (50)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (50)
Landwirtschaftliche Erzeugnisse (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.96 7.01 USD |
+3.13
|
MYR 20.51B 4.36B USD | MYR 421.10K 89.54K USD | MYR 31.96 6.8 USD | MYR 32.96 7.01 USD | MYR 20.51B 4.36B USD | 24.78 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+1.07
|
MYR 13.77B 2.93B USD | MYR 1.99M 422.73K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.41 2 USD |
-2.18
|
MYR 13.37B 2.84B USD | MYR 732.60K 155.77K USD | MYR 9.41 2 USD | MYR 9.67 2.06 USD | MYR 13.37B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
+0.43
|
MYR 4.24B 900.92M USD | MYR 301.80K 64.17K USD | MYR 4.61 0.98 USD | MYR 4.71 1 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 79.60K 16.93K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 2.50B 531.86M USD | MYR 1.75M 372.21K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.50B 531.86M USD | 4.96 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.24 1.11 USD |
+0.19
|
MYR 2.31B 490.75M USD | MYR 797.50K 169.57K USD | MYR 5.18 1.1 USD | MYR 5.25 1.12 USD | MYR 2.31B 490.75M USD | 10.69 | MYR 0.49 0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
-0.19
|
MYR 1.88B 400.33M USD | MYR 3.10K 659.15 USD | MYR 5.20 1.11 USD | MYR 5.25 1.12 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 1.84B 391.09M USD | MYR 635.10K 135.04K USD | MYR 2.29 0.49 USD | MYR 2.33 0.5 USD | MYR 1.84B 391.09M USD | 16.42 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.48B 314.37M USD | MYR 1.69M 359K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 1.48B 314.37M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 1.05B 224.27M USD | MYR 121.80K 25.9K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 1.05B 224.27M USD | 9.94 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.01B 214.43M USD | MYR 1.16M 246.67K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 214.43M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.05 0.44 USD |
+0.49
|
MYR 981.66M 208.73M USD | MYR 109.50K 23.28K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 981.66M 208.73M USD | 12.81 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 675.34M 143.6M USD | MYR 1.30M 276.16K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 675.34M 143.6M USD | 4.54 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 165.30K 35.15K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 462.44M 98.33M USD | MYR 319.30K 67.89K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.89 0.19 USD |
+7.27
|
MYR 443.56M 94.31M USD | MYR 3.85M 818.78K USD | MYR 0.82 0.17 USD | MYR 0.89 0.19 USD | MYR 443.56M 94.31M USD | 44.25 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 368.77M 78.41M USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 588.20K 125.07K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 53.40K 11.35K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 342.46M 72.82M USD | MYR 6.85M 1.46M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 342.46M 72.82M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 338.06M 71.88M USD | MYR 46.70K 9.93K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 382.80K 81.39K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 250.10M 53.18M USD | MYR 275.80K 58.64K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.16M 49.15M USD | MYR 201.30K 42.8K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 187.00K 39.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 1.85M 392.66K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
+16.67
|
MYR 121.54M 25.84M USD | MYR 21.54M 4.58M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 121.54M 25.84M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 105.31M 22.39M USD | MYR 152.30K 32.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 94.09M 20.01M USD | MYR 26.20K 5.57K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 22.00K 4.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
-3.23
|
MYR 52.50M 11.16M USD | MYR 2.00K 425.26 USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 23.23M 4.94M USD | MYR 5.56M 1.18M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 23.23M 4.94M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.02 0.85 USD |
0
|
MYR 2.39B 507.6M USD | MYR 0.00 0 USD | MYR 4.02 0.85 USD | MYR 4.02 0.85 USD | MYR 2.39B 507.6M USD | 10.05 | MYR 0.40 0.09 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 523.74M 111.36M USD | MYR 4.50K 956.84 USD | MYR 5.65 1.2 USD | MYR 5.67 1.21 USD | MYR 523.74M 111.36M USD | 10.67 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.37 1.14 USD |
-0.92
|
MYR 376.98M 80.16M USD | MYR 12.30K 2.62K USD | MYR 5.37 1.14 USD | MYR 5.37 1.14 USD | MYR 376.98M 80.16M USD | 8.39 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
-1.19
|
MYR 357.47M 76.01M USD | MYR 3.10K 659.15 USD | MYR 5.79 1.23 USD | MYR 5.83 1.24 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}