Land: Malaysia Börse: Kuala Lumpur Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (60)
- {{country.name}}
- Alle Länder
- Malaysia (60)
Kuala Lumpur (60)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (60)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (60)
Immobilien-Entwicklung (60)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.11 0.45 USD |
+1.93
|
$11.62B 2.47B USD | $728.6K 154.92K USD | $2.07 0.44 USD | $2.13 0.45 USD | $11.62B 2.47B USD | 5.86 | $0.36 0.08 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $13.46M 2.86M USD | $1.42 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 17.75 | $0.08 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.35 0.29 USD |
+2.27
|
$6.75B 1.44B USD | $6.18M 1.31M USD | $1.33 0.28 USD | $1.36 0.29 USD | $6.75B 1.44B USD | 12.27 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
+4.79
|
$5.18B 1.1B USD | $6.29M 1.34M USD | $1.68 0.36 USD | $1.79 0.38 USD | $5.18B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.93 0.2 USD |
-0.53
|
$4.7B 1B USD | $5.16M 1.1M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $4.7B 1B USD | 93.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
-0.58
|
$4.46B 948.43M USD | $106K 22.54K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.42 0.3 USD |
+3.65
|
$3.64B 773M USD | $7.12M 1.51M USD | $1.39 0.3 USD | $1.45 0.31 USD | $3.64B 773M USD | 14.19 | $0.1 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
-0.6
|
$3.42B 727.85M USD | $397.9K 84.61K USD | $1.66 0.35 USD | $1.7 0.36 USD | $3.42B 727.85M USD | 6.91 | $0.24 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $2.19 0.47 USD |
0
|
$2.74B 582.7M USD | $1.98M 421.79K USD | $2.19 0.47 USD | $2.2 0.47 USD | $2.74B 582.7M USD | 11.52 | $0.19 0.04 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.88 0.19 USD |
+1.74
|
$2.18B 463.18M USD | $210.9K 44.84K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $2.18B 463.18M USD | 17.50 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.12 0.45 USD |
-0.47
|
$1.3B 276.71M USD | $535.6K 113.88K USD | $2.11 0.45 USD | $2.13 0.45 USD | $1.3B 276.71M USD | 53.00 | $0.04 0.008 USD | |
| LBS Bina Group Berhad 5789.KL | $0.55 0.12 USD |
+1.87
|
$842.46M 179.13M USD | $2.1M 446.71K USD | $0.54 0.11 USD | $0.55 0.12 USD | $842.46M 179.13M USD | 3.40 | $0.16 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.09 0.23 USD |
+0.93
|
$678.82M 144.34M USD | $7.8K 1.66K USD | $1.08 0.23 USD | $1.09 0.23 USD | $678.82M 144.34M USD | 9.08 | $0.12 0.03 USD | |
| MKH Berhad 6114.KL | $1.11 0.24 USD |
+2.78
|
$640.64M 136.22M USD | $45.4K 9.65K USD | $1.08 0.23 USD | $1.11 0.24 USD | $640.64M 136.22M USD | 8.53 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.47 0.31 USD |
0
|
$560.86M 119.25M USD | $15K 3.19K USD | $1.47 0.31 USD | $1.47 0.31 USD | $560.86M 119.25M USD | 9.18 | $0.16 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.51 0.11 USD |
+0.99
|
$469.78M 99.89M USD | $1.24M 263.96K USD | $0.51 0.11 USD | $0.52 0.11 USD | $469.78M 99.89M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.32 0.07 USD |
+1.59
|
$466.24M 99.14M USD | $134.7K 28.64K USD | $0.32 0.07 USD | $0.32 0.07 USD | $466.24M 99.14M USD | 32.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $175K 37.21K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 24.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
-0.76
|
$438.77M 93.3M USD | $48.6K 10.33K USD | $0.65 0.14 USD | $0.66 0.14 USD | $438.77M 93.3M USD | 8.18 | $0.08 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.5799 0.12 USD |
-0.86
|
$429.31M 91.28M USD | $2.74M 581.86K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $429.31M 91.28M USD | 28.75 | $0.02 0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.46 0.1 USD |
+3.37
|
$412.12M 87.63M USD | $113.4K 24.11K USD | $0.44 0.09 USD | $0.46 0.1 USD | $412.12M 87.63M USD | 15.33 | $0.03 0.006 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.63 0.13 USD |
+1.63
|
$342.28M 72.78M USD | $110K 23.39K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $342.28M 72.78M USD | 7.81 | $0.08 0.02 USD | |
| Titijaya Land Berhad 5239.KL | $0.26 0.05 USD |
+2
|
$339.71M 72.23M USD | $321K 68.25K USD | $0.25 0.05 USD | $0.26 0.05 USD | $339.71M 72.23M USD | 12.75 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
-4.55
|
$312.18M 66.38M USD | $1.62M 344.67K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Seal Incorporated Berhad 4286.KL | $0.6899 0.15 USD |
+1.47
|
$289.7M 61.6M USD | $35.4K 7.53K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $289.7M 61.6M USD | 0 | -$0.01 -0.002 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
-1.37
|
$266.73M 56.71M USD | $305.2K 64.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $266.73M 56.71M USD | 0 | -$0.01 -0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.8399 0.18 USD |
+1.83
|
$263.46M 56.02M USD | $50.1K 10.65K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $263.46M 56.02M USD | 83.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4799 0.1 USD |
0
|
$253.67M 53.94M USD | $1.8M 383.39K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $253.67M 53.94M USD | 0 | -$0.01 -0.002 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Selangor Dredging Berhad 2224.KL | $0.56 0.12 USD |
+0.91
|
$236.5M 50.29M USD | $11.3K 2.4K USD | $0.55 0.12 USD | $0.56 0.12 USD | $236.5M 50.29M USD | 7.92 | $0.07 0.01 USD | |
| Magna Prima Berhad 7617.KL | $0.5899 0.13 USD |
0
|
$235.5M 50.07M USD | $500 106.32 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $235.5M 50.07M USD | 0 | -$0.23 -0.04 USD | |
| Malton Berhad 6181.KL | $0.4 0.08 USD |
-2.47
|
$226.63M 48.19M USD | $29.2K 6.21K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.63M 48.19M USD | 6.58 | $0.06 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
+1.75
|
$218.37M 46.43M USD | $71.3K 15.16K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.37M 46.43M USD | 29.00 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.2899 0.06 USD |
0
|
$213.16M 45.32M USD | $10.6K 2.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $213.16M 45.32M USD | 14.50 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.17 0.04 USD |
-5.56
|
$204.78M 43.54M USD | $1.82M 386.63K USD | $0.17 0.04 USD | $0.19 0.04 USD | $204.78M 43.54M USD | 17.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
+4.55
|
$150.69M 32.04M USD | $16.1K 3.42K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9699 0.21 USD |
0
|
$142.78M 30.36M USD | $18K 3.83K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $142.78M 30.36M USD | 2.93 | $0.33 0.07 USD | |
| Hua Yang Berhad 5062.KL | $0.28 0.06 USD |
0
|
$123.2M 26.2M USD | $62.7K 13.33K USD | $0.28 0.06 USD | $0.28 0.06 USD | $123.2M 26.2M USD | 14.00 | $0.02 0.004 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
+1.72
|
$118.11M 25.11M USD | $8K 1.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $118.11M 25.11M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $330K 70.17K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1199 0.03 USD |
0
|
$94.61M 20.12M USD | $77.2K 16.42K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $94.61M 20.12M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0042 USD |
0
|
$94.43M 20.08M USD | $713.1K 151.63K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $94.43M 20.08M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3499 0.07 USD |
-2.82
|
$89.03M 18.93M USD | $40.1K 8.53K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $89.03M 18.93M USD | 34.50 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$81.46M 17.32M USD | $155.6K 33.09K USD | $0.19 0.04 USD | $0.2 0.04 USD | $81.46M 17.32M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.16 0.03 USD |
-3.03
|
$72.75M 15.47M USD | $1K 212.63 USD | $0.16 0.03 USD | $0.16 0.03 USD | $72.75M 15.47M USD | 5.33 | $0.03 0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.11 0.02 USD |
0
|
$60.74M 12.92M USD | $1.92M 409.12K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $60.74M 12.92M USD | 11.00 | $0.01 0.002 USD | |
| Jiankun International Berhad 8923.KL | $0.05 0.0095 USD |
0
|
$24.22M 5.15M USD | $3.67M 780.35K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $24.22M 5.15M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.07 0.01 USD |
0
|
$14.69M 3.12M USD | $10K 2.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $14.69M 3.12M USD | 0 | -$0.08 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $100.2K 21.31K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9499 0.2 USD |
0
|
$0 0 USD | $400 85.05 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $5K 1.06K USD | $3.9 0.83 USD | $4 0.85 USD | $2B 425.26M USD | 20.00 | $0.2 0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.23 0.26 USD |
-1.6
|
$573.89M 122.03M USD | $3K 637.89 USD | $1.25 0.27 USD | $1.23 0.26 USD | $573.89M 122.03M USD | 6.83 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7 1.49 USD |
0
|
$523.97M 111.41M USD | $5K 1.06K USD | $7 1.49 USD | $7 1.49 USD | $523.97M 111.41M USD | 14.00 | $0.5 0.11 USD | |
| Country View Berhad 5049.KL | $1.88 0.4 USD |
0
|
$188M 39.97M USD | $41K 8.72K USD | $1.88 0.4 USD | $1.88 0.4 USD | $188M 39.97M USD | 7.23 | $0.26 0.06 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $86.1K 18.31K USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4199 0.09 USD |
0
|
$23.41M 4.98M USD | $200 42.53 USD | $0.4199 0.09 USD | $0.45 0.1 USD | $23.41M 4.98M USD | 5.18 | $0.08 0.02 USD | |
| Yong Tai Berhad 7066PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9499 0.2 USD |
0
|
$0 0 USD | $23.9K 5.08K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}