Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (611)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.43B 1.06B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.61 16.78 USD |
+0.85
|
$1.05B 779.38M USD | $61.85K 45.9K USD | $22.1 16.4 USD | $22.63 16.79 USD | $1.05B 779.38M USD | 113.04 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.07 7.47 USD |
-1.66
|
$823.59M 611.15M USD | $67.99K 50.45K USD | $9.99 7.41 USD | $10.39 7.71 USD | $823.59M 611.15M USD | 13.07 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$498.67M 370.04M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $498.67M 370.04M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$453.61M 336.61M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.11 2.31 USD |
+9.89
|
$349.69M 259.49M USD | $191.62K 142.19K USD | $2.83 2.1 USD | $3.13 2.32 USD | $349.69M 259.49M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.89 2.14 USD |
+6.25
|
$325.75M 241.73M USD | $136K 100.92K USD | $2.74 2.03 USD | $2.92 2.17 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
-6.67
|
$321.93M 238.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-3.04
|
$283.35M 210.26M USD | $41.34K 30.67K USD | $2.86 2.12 USD | $2.93 2.17 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.45 0.33 USD |
+7.23
|
$239.62M 177.81M USD | $88K 65.3K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $239.62M 177.81M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.77 1.31 USD |
+2.91
|
$220.38M 163.54M USD | $60.03K 44.54K USD | $1.73 1.28 USD | $1.77 1.31 USD | $220.38M 163.54M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $35.17K 26.1K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+0.97
|
$202.98M 150.62M USD | $207.12K 153.7K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
-4.17
|
$195.34M 144.95M USD | $58.78K 43.62K USD | $1.1 0.82 USD | $1.16 0.86 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
-1.18
|
$191.21M 141.89M USD | $125.01K 92.76K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7399 0.55 USD |
+2.78
|
$186.92M 138.7M USD | $424.19K 314.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $186.92M 138.7M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $0.6999 0.52 USD |
-1.41
|
$173.12M 128.47M USD | $133.19K 98.83K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $173.12M 128.47M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
+3.95
|
$162.92M 120.89M USD | $102.01K 75.7K USD | $0.77 0.57 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
-1.52
|
$131.63M 97.68M USD | $51.62K 38.31K USD | $1.29 0.96 USD | $1.35 1 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+4.49
|
$127.98M 94.97M USD | $44.93K 33.34K USD | $0.89 0.66 USD | $0.93 0.69 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.37 1.02 USD |
+2.24
|
$120.54M 89.45M USD | $48.57K 36.04K USD | $1.36 1.01 USD | $1.43 1.06 USD | $120.54M 89.45M USD | 0 | -$0.45 -0.3 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$111.06M 82.41M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+6.15
|
$110.52M 82.01M USD | $11.07K 8.21K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$106.19M 78.8M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $106.19M 78.8M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.21 1.64 USD |
-0.45
|
$104.23M 77.35M USD | $8.28K 6.14K USD | $2.2 1.63 USD | $2.28 1.69 USD | $104.23M 77.35M USD | 20.09 | $0.11 0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.24 0.92 USD |
-3.88
|
$100.8M 74.8M USD | $58K 43.04K USD | $1.15 0.85 USD | $1.29 0.96 USD | $100.8M 74.8M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$99M 73.46M USD | $17.83K 13.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $99M 73.46M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.67 0.5 USD |
-1.47
|
$97.87M 72.63M USD | $111.81K 82.97K USD | $0.67 0.5 USD | $0.68 0.5 USD | $97.87M 72.63M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.55 0.41 USD |
-1.79
|
$91.52M 67.92M USD | $95.49K 70.86K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.52M 67.92M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+3.08
|
$90.98M 67.51M USD | $118.63K 88.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $90.98M 67.51M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
-2.04
|
$75.7M 56.17M USD | $126.62K 93.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.7M 56.17M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $130.61K 96.92K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$68.57M 50.88M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
+9.43
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $69.03K 51.22K USD | $0.66 0.49 USD | $0.68 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.52
|
$61.56M 45.68M USD | $1.69M 1.25M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.09 0.81 USD |
+1.87
|
$60.17M 44.65M USD | $102.44K 76.02K USD | $1.06 0.79 USD | $1.18 0.88 USD | $60.17M 44.65M USD | 54.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
+3.08
|
$57.21M 42.46M USD | $198.2K 147.08K USD | $0.65 0.48 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
-1.06
|
$56.15M 41.67M USD | $26.2K 19.44K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
-1.79
|
$55.1M 40.89M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $55.1M 40.89M USD | 0 | -$0.11 -0.08 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $128.22K 95.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8499 0.63 USD |
+13.33
|
$54.71M 40.6M USD | $349.74K 259.53K USD | $0.79 0.59 USD | $0.89 0.66 USD | $54.71M 40.6M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
+33.33
|
$54.06M 40.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
+2.5
|
$53.19M 39.47M USD | $199.74K 148.22K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $53.87K 39.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
-1.69
|
$51.74M 38.39M USD | $139.7K 103.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+2.56
|
$51.72M 38.38M USD | $73.33K 54.42K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.3499 0.26 USD |
+2.94
|
$51.54M 38.25M USD | $198.51K 147.3K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $51.54M 38.25M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
-3.85
|
$50.72M 37.64M USD | $35.7K 26.49K USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
+5.26
|
$48.55M 36.03M USD | $246K 182.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
+7.89
|
$46.24M 34.32M USD | $196.03K 145.46K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.24M 34.32M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$46.13M 34.23M USD | $98.9K 73.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
-1.19
|
$45.44M 33.72M USD | $88.26K 65.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-11.36
|
$45.37M 33.67M USD | $1.12M 831.81K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||