Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $70,370 475.02 USD |
-1.69
|
$17.07T 115.2B USD | $226K 1.53K USD | $69,900 471.84 USD | $71,480 482.51 USD | $17.07T 115.2B USD | 46.15 | $1.52K 10.29 USD | |
| Shimadzu Corporation 7701.T | $4,245 28.65 USD |
-1
|
$1.25T 8.45B USD | $563K 3.8K USD | $4,243 28.64 USD | $4,336 29.27 USD | $1.25T 8.45B USD | 21.95 | $193.39 1.31 USD | |
| HORIBA, Ltd. 6856.T | $13,065 88.19 USD |
-0.68
|
$548.11B 3.7B USD | $197.5K 1.33K USD | $13,020 87.89 USD | $13,215 89.2 USD | $548.11B 3.7B USD | 16.44 | $794.56 5.36 USD | |
| JEOL Ltd. 6951.T | $6,621 44.69 USD |
+0.06
|
$338.23B 2.28B USD | $282.2K 1.9K USD | $6,570 44.35 USD | $6,703 45.25 USD | $338.23B 2.28B USD | 15.58 | $424.81 2.87 USD | |
| Amano Corporation 6436.T | $3,757 25.36 USD |
-0.58
|
$269.41B 1.82B USD | $44.8K 302.41 USD | $3,745 25.28 USD | $3,800 25.65 USD | $269.41B 1.82B USD | 20.58 | $182.53 1.23 USD | |
| Topcon Corporation 7732.T | $1,736.5 11.72 USD |
-0.57
|
$182.94B 1.23B USD | $278.1K 1.88K USD | $1,732.5 11.69 USD | $1,758.5 11.87 USD | $182.94B 1.23B USD | 36.96 | $46.98 0.32 USD | |
| Hioki E.E. Corporation 6866.T | $7,190 48.53 USD |
-0.42
|
$98.19B 662.83M USD | $19K 128.26 USD | $7,170 48.4 USD | $7,280 49.14 USD | $98.19B 662.83M USD | 16.65 | $431.76 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $3,000 20.25 USD |
-1.8
|
$82.45B 556.58M USD | $154.9K 1.05K USD | $2,979 20.11 USD | $3,060 20.66 USD | $82.45B 556.58M USD | 14.63 | $204.99 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,770 45.7 USD |
+1.5
|
$79.62B 537.45M USD | $19.9K 134.33 USD | $6,700 45.23 USD | $6,820 46.04 USD | $79.62B 537.45M USD | 20.67 | $327.5 2.21 USD | |
| Espec Corp. 6859.T | $3,255 21.97 USD |
-2.54
|
$71.06B 479.7M USD | $136.1K 918.71 USD | $3,245 21.9 USD | $3,330 22.48 USD | $71.06B 479.7M USD | 15.13 | $215.1 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,091 14.11 USD |
+0.29
|
$66.05B 445.88M USD | $122.8K 828.93 USD | $2,081 14.05 USD | $2,133 14.4 USD | $66.05B 445.88M USD | 10.57 | $197.66 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,055 20.62 USD |
+0.66
|
$58.36B 393.95M USD | $57K 384.77 USD | $3,015 20.35 USD | $3,075 20.76 USD | $58.36B 393.95M USD | 10.77 | $283.47 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,200 21.6 USD |
+1.11
|
$52.56B 354.78M USD | $123.5K 833.66 USD | $3,165 21.36 USD | $3,280 22.14 USD | $52.56B 354.78M USD | 44.93 | $71.21 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,340 42.8 USD |
0
|
$48.38B 326.59M USD | $15.7K 105.98 USD | $6,340 42.8 USD | $6,420 43.34 USD | $48.38B 326.59M USD | 12.72 | $498.32 3.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $589 3.98 USD |
-1.01
|
$36.94B 249.36M USD | $131.9K 890.36 USD | $580 3.92 USD | $593 4 USD | $36.94B 249.36M USD | 10.75 | $54.74 0.37 USD | |
| TOYO Corporation 8151.T | $1,524 10.29 USD |
-0.39
|
$34.16B 230.6M USD | $21.6K 145.81 USD | $1,520 10.26 USD | $1,532 10.34 USD | $34.16B 230.6M USD | 11.90 | $128.06 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,133 14.4 USD |
-0.7
|
$32.76B 221.11M USD | $3.4K 22.95 USD | $2,133 14.4 USD | $2,169 14.64 USD | $32.76B 221.11M USD | 7.70 | $276.66 1.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $646 4.36 USD |
+6.95
|
$30.31B 204.58M USD | $615.8K 4.16K USD | $639 4.31 USD | $663 4.48 USD | $30.31B 204.58M USD | 10.41 | $62.03 0.42 USD | |
| GL Sciences Inc. 7705.T | $2,950 19.91 USD |
+0.85
|
$30.27B 204.3M USD | $10.5K 70.88 USD | $2,925 19.74 USD | $2,969 20.04 USD | $30.27B 204.3M USD | 8.82 | $334.33 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,105 20.96 USD |
0
|
$29.88B 201.73M USD | $268.3K 1.81K USD | $3,095 20.89 USD | $3,220 21.74 USD | $29.88B 201.73M USD | 38.46 | $80.73 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,222 15 USD |
+0.09
|
$27.45B 185.28M USD | $600 4.05 USD | $2,220 14.99 USD | $2,230 15.05 USD | $27.45B 185.28M USD | 9.49 | $233.99 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,100 54.68 USD |
-5.68
|
$27.4B 184.95M USD | $600 4.05 USD | $8,100 54.68 USD | $8,600 58.05 USD | $27.4B 184.95M USD | 11.71 | $691.44 4.67 USD | |
| Chino Corporation 6850.T | $2,603 17.57 USD |
+0.7
|
$22.11B 149.23M USD | $4.1K 27.68 USD | $2,580 17.42 USD | $2,623 17.71 USD | $22.11B 149.23M USD | 12.14 | $214.3 1.45 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
-0.55
|
$21.4B 144.49M USD | $19.9K 134.33 USD | $1,084 7.32 USD | $1,096 7.4 USD | $21.4B 144.49M USD | 9.95 | $108.89 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,648 11.12 USD |
-0.6
|
$20.96B 141.48M USD | $15.7K 105.98 USD | $1,648 11.12 USD | $1,675 11.31 USD | $20.96B 141.48M USD | 7.84 | $210.07 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $853 5.76 USD |
-0.12
|
$16.84B 113.65M USD | $2.8K 18.9 USD | $849 5.73 USD | $857 5.78 USD | $16.84B 113.65M USD | 13.02 | $65.5 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,385 22.85 USD |
0
|
$13.62B 91.95M USD | $1.4K 9.45 USD | $3,380 22.82 USD | $3,385 22.85 USD | $13.62B 91.95M USD | 8.54 | $396.05 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $453 3.06 USD |
+0.22
|
$12.32B 83.17M USD | $27.1K 182.93 USD | $452 3.05 USD | $455 3.07 USD | $12.32B 83.17M USD | 12.11 | $37.38 0.25 USD | |
| IMV Corporation 7760.T | $742 5.01 USD |
+0.27
|
$11.92B 80.45M USD | $73.7K 497.5 USD | $730 4.93 USD | $755 5.1 USD | $11.92B 80.45M USD | 7.67 | $96.64 0.65 USD | |
| Nireco Corporation 6863.T | $1,539 10.39 USD |
-0.26
|
$11.35B 76.63M USD | $45.6K 307.81 USD | $1,525 10.29 USD | $1,557 10.51 USD | $11.35B 76.63M USD | 10.12 | $151.99 1.03 USD | |
| OVAL Corporation 7727.T | $460 3.11 USD |
+0.66
|
$10.31B 69.57M USD | $53.5K 361.14 USD | $457 3.08 USD | $464 3.13 USD | $10.31B 69.57M USD | 9.34 | $49.22 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $674 4.55 USD |
-0.88
|
$7.17B 48.39M USD | $26.9K 181.58 USD | $674 4.55 USD | $685 4.62 USD | $7.17B 48.39M USD | 13.74 | $49.03 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,298 8.76 USD |
+0.54
|
$5.71B 38.54M USD | $4.8K 32.4 USD | $1,290 8.71 USD | $1,304 8.8 USD | $5.71B 38.54M USD | 9.01 | $143.95 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $364 2.46 USD |
-1.36
|
$3.91B 26.36M USD | $104.2K 703.38 USD | $361 2.44 USD | $373 2.52 USD | $3.91B 26.36M USD | 0 | -$89.18 -0.6 USD | |
| Wintest Corp. 6721.T | $82 0.55 USD |
+1.23
|
$3.58B 24.16M USD | $57.3K 386.79 USD | $81 0.55 USD | $82 0.55 USD | $3.58B 24.16M USD | 0 | -$11.16 -0.07 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $327 2.21 USD |
+0.62
|
$2.02B 13.64M USD | $500 3.38 USD | $324 2.19 USD | $327 2.21 USD | $2.02B 13.64M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $561 3.79 USD |
-0.71
|
$1.89B 12.77M USD | $4.7K 31.73 USD | $561 3.79 USD | $571 3.85 USD | $1.89B 12.77M USD | 0 | -$43.34 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}