Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (1714)
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (22)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.77 63.15 USD |
-2.63
|
$89.43B 97.76B USD | $4.2M 4.59M USD | $57.55 62.91 USD | $59.67 65.23 USD | $89.43B 97.76B USD | 9.54 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
-1.5
|
$86.47B 94.52B USD | $33.56M 36.69M USD | $4.9 5.35 USD | $4.99 5.45 USD | $86.47B 94.52B USD | 9.82 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.98 8.72 USD |
-0.42
|
$82.36B 90.03B USD | $8.74M 9.55M USD | $7.95 8.69 USD | $8.04 8.79 USD | $82.36B 90.03B USD | 11.91 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.2 461.52 USD |
-0.59
|
$75.24B 82.24B USD | $61.41K 67.13K USD | $418.7 457.7 USD | $425.3 464.91 USD | $75.24B 82.24B USD | 48.03 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.08 33.97 USD |
+0.1
|
$46.96B 51.33B USD | $761.26K 832.16K USD | $30.67 33.53 USD | $31.08 33.97 USD | $46.96B 51.33B USD | 12.73 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.22 15.54 USD |
-0.45
|
$43.08B 47.09B USD | $4.54M 4.97M USD | $14.17 15.49 USD | $14.32 15.66 USD | $43.08B 47.09B USD | 18.46 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.11 51.5 USD |
+1.01
|
$27.16B 29.69B USD | $1.48M 1.62M USD | $46.37 50.69 USD | $47.24 51.64 USD | $27.16B 29.69B USD | 24.92 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.93 19.6 USD |
-0.39
|
$23.25B 25.41B USD | $629.29K 687.9K USD | $17.83 19.49 USD | $18.03 19.7 USD | $23.25B 25.41B USD | 11.13 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.16 66.86 USD |
-0.26
|
$17.54B 19.17B USD | $284.44K 310.93K USD | $60 65.59 USD | $61.26 66.97 USD | $17.54B 19.17B USD | 25.48 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.31 17.82 USD |
-0.4
|
$17.23B 18.83B USD | $345K 377.14K USD | $16.2 17.7 USD | $16.32 17.83 USD | $17.23B 18.83B USD | 11.64 | $1.4 1.53 USD | |
| Terna S.p.A. TRN.MI | $8.45 9.23 USD |
+0.6
|
$17.23B 18.83B USD | $920.87K 1.01M USD | $8.38 9.16 USD | $8.45 9.23 USD | $17.23B 18.83B USD | 16.24 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
+0.06
|
$17B 18.58B USD | $1.51M 1.66M USD | $4.95 5.41 USD | $4.98 5.45 USD | $17B 18.58B USD | 12.77 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.06 10.99 USD |
-3.46
|
$15.12B 16.53B USD | $5.78M 6.32M USD | $10 10.93 USD | $10.41 11.37 USD | $15.12B 16.53B USD | 7.91 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.16 19.85 USD |
-2.21
|
$14.68B 16.04B USD | $2.18M 2.38M USD | $18.07 19.75 USD | $18.51 20.23 USD | $14.68B 16.04B USD | 11.34 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $51.2 55.97 USD |
-1.46
|
$13.86B 15.15B USD | $408.61K 446.67K USD | $50.32 55.01 USD | $51.44 56.23 USD | $13.86B 15.15B USD | 21.69 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.29 17.81 USD |
-0.94
|
$11.67B 12.75B USD | $308.5K 337.23K USD | $16.22 17.73 USD | $16.54 18.08 USD | $11.67B 12.75B USD | 10.86 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.53 20.25 USD |
-1.04
|
$11.33B 12.38B USD | $401.15K 438.51K USD | $18.41 20.12 USD | $18.67 20.41 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.75 59.85 USD |
+0.37
|
$11.25B 12.3B USD | $47.6K 52.03K USD | $54.2 59.25 USD | $54.75 59.85 USD | $11.25B 12.3B USD | 27.37 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.6 15.96 USD |
-0.75
|
$10.77B 11.77B USD | $619.24K 676.92K USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.77B 11.77B USD | 9.54 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.3 7.98 USD |
-3.21
|
$10.34B 11.3B USD | $12.81M 14.01M USD | $7.29 7.96 USD | $7.53 8.23 USD | $10.34B 11.3B USD | 7.60 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
+0.1
|
$9.59B 10.49B USD | $329.84K 360.56K USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.59B 10.49B USD | 27.05 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.01 2.19 USD |
-0.99
|
$9.45B 10.33B USD | $10.21K 11.16K USD | $2.01 2.19 USD | $2.02 2.21 USD | $9.45B 10.33B USD | 66.83 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $51.4 56.19 USD |
+0.39
|
$9.3B 10.17B USD | $233K 254.7K USD | $50.65 55.37 USD | $51.4 56.19 USD | $9.3B 10.17B USD | 10.00 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.31
|
$9.02B 9.86B USD | $10.3M 11.26M USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.02B 9.86B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.44 USD |
-0.76
|
$8.98B 9.82B USD | $55.61M 60.79M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.98B 9.82B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.89 7.53 USD |
-1.89
|
$8.68B 9.48B USD | $7.21M 7.88M USD | $6.86 7.5 USD | $7.05 7.71 USD | $8.68B 9.48B USD | 4.22 | $1.63 1.78 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.7 118.82 USD |
-0.46
|
$7.38B 8.07B USD | $108.04K 118.1K USD | $106.75 116.69 USD | $110.65 120.96 USD | $7.38B 8.07B USD | 61.76 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.14 6.71 USD |
-2.45
|
$7.36B 8.04B USD | $3.59M 3.92M USD | $6.11 6.68 USD | $6.24 6.82 USD | $7.36B 8.04B USD | 43.82 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
0
|
$7.09B 7.75B USD | $2.88M 3.14M USD | $2.18 2.38 USD | $2.19 2.4 USD | $7.09B 7.75B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.9 7.54 USD |
+0.36
|
$7B 7.65B USD | $802.58K 877.32K USD | $6.85 7.48 USD | $6.9 7.54 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.13 5.61 USD |
-1.54
|
$6.1B 6.67B USD | $1.54M 1.69M USD | $5.12 5.59 USD | $5.2 5.68 USD | $6.1B 6.67B USD | 36.62 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
-0.27
|
$5.86B 6.41B USD | $335.91K 367.2K USD | $5.85 6.4 USD | $5.9 6.45 USD | $5.86B 6.41B USD | 11.96 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.91 4.27 USD |
-0.1
|
$5.74B 6.28B USD | $591.06K 646.11K USD | $3.88 4.24 USD | $3.93 4.3 USD | $5.74B 6.28B USD | 11.16 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $46.9 51.27 USD |
-0.21
|
$5.34B 5.84B USD | $60.63K 66.28K USD | $46.72 51.07 USD | $47.18 51.57 USD | $5.34B 5.84B USD | 12.74 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.3 156.65 USD |
-0.9
|
$5.34B 5.84B USD | $5.2K 5.68K USD | $142.8 156.1 USD | $144.3 157.74 USD | $5.34B 5.84B USD | 23.80 | $6.02 6.58 USD | |
| Fincantieri S.p.A. FCT.MI | $16.23 17.74 USD |
+0.56
|
$5.28B 5.77B USD | $715.49K 782.13K USD | $15.92 17.4 USD | $16.33 17.85 USD | $5.28B 5.77B USD | 85.42 | $0.19 0.21 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.52 12.59 USD |
-2.58
|
$5.19B 5.67B USD | $8.78M 9.59M USD | $11.5 12.57 USD | $11.84 12.94 USD | $5.19B 5.67B USD | 8.59 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $91 99.48 USD |
-0.09
|
$4.9B 5.36B USD | $43.76K 47.83K USD | $89.94 98.32 USD | $91.18 99.67 USD | $4.9B 5.36B USD | 26.22 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
-0.46
|
$4.63B 5.06B USD | $24.68M 26.98M USD | $2.35 2.57 USD | $2.39 2.61 USD | $4.63B 5.06B USD | 15.75 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $29.8 32.58 USD |
-0.33
|
$4.45B 4.87B USD | $38.02K 41.56K USD | $29.44 32.18 USD | $29.8 32.58 USD | $4.45B 4.87B USD | 14.25 | $2.09 2.28 USD | |
| SOL S.p.A. SOL.MI | $48.55 53.07 USD |
-0.21
|
$4.4B 4.81B USD | $7.29K 7.96K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.4B 4.81B USD | 29.78 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.61 21.44 USD |
-3.02
|
$4.4B 4.81B USD | $1.05M 1.15M USD | $19.56 21.38 USD | $20.13 22 USD | $4.4B 4.81B USD | 31.12 | $0.63 0.69 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.68 13.86 USD |
-2.46
|
$4.32B 4.72B USD | $329.3K 359.97K USD | $12.68 13.86 USD | $12.98 14.19 USD | $4.32B 4.72B USD | 6.27 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $19.38 21.18 USD |
+0.62
|
$4.29B 4.69B USD | $32.07K 35.06K USD | $19.26 21.05 USD | $19.42 21.23 USD | $4.29B 4.69B USD | 11.88 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.68 17.13 USD |
-5
|
$4.22B 4.61B USD | $1.95M 2.14M USD | $15.68 17.13 USD | $16.51 18.04 USD | $4.22B 4.61B USD | 9.79 | $1.6 1.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.25 31.97 USD |
-0.44
|
$4.11B 4.49B USD | $301.98K 330.1K USD | $28.86 31.55 USD | $29.3 32.03 USD | $4.11B 4.49B USD | 7.34 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.82 4.17 USD |
-0.93
|
$3.79B 4.14B USD | $719.76K 786.8K USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.79B 4.14B USD | 20.09 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.56 37.78 USD |
-2.76
|
$3.67B 4.01B USD | $233.11K 254.83K USD | $34.32 37.52 USD | $35.34 38.63 USD | $3.67B 4.01B USD | 17.02 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.5 2.73 USD |
+0.24
|
$3.26B 3.57B USD | $250.63K 273.97K USD | $2.48 2.71 USD | $2.5 2.73 USD | $3.26B 3.57B USD | 11.34 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
-0.16
|
$2.75B 3.01B USD | $59.87K 65.45K USD | $18.3 20 USD | $18.58 20.31 USD | $2.75B 3.01B USD | 16.74 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.29 9.06 USD |
-1.66
|
$2.64B 2.89B USD | $288.93K 315.84K USD | $8.26 9.03 USD | $8.41 9.19 USD | $2.64B 2.89B USD | 11.05 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
0
|
$2.6B 2.84B USD | $7.25K 7.92K USD | $22.8 24.92 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 41.25 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.75 13.94 USD |
-0.55
|
$2.54B 2.78B USD | $121.25K 132.54K USD | $12.32 13.47 USD | $12.8 13.99 USD | $2.54B 2.78B USD | 28.97 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
-0.77
|
$2.41B 2.64B USD | $17.45K 19.07K USD | $15.42 16.86 USD | $15.58 17.03 USD | $2.41B 2.64B USD | 13.96 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.75 39.08 USD |
+1.42
|
$2.22B 2.42B USD | $59.87K 65.45K USD | $34.95 38.21 USD | $36 39.35 USD | $2.22B 2.42B USD | 9.87 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.2 29.73 USD |
+1.04
|
$2.21B 2.41B USD | $49.98K 54.64K USD | $26.64 29.12 USD | $27.2 29.73 USD | $2.21B 2.41B USD | 7.51 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
-0.16
|
$2.09B 2.28B USD | $187.19K 204.62K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 19.21 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.57 USD |
+0.08
|
$1.95B 2.14B USD | $40.76K 44.55K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.95B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.13 11.07 USD |
-2.6
|
$1.91B 2.08B USD | $204.2K 223.22K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.91B 2.08B USD | 9.12 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.82 4.17 USD |
-1.5
|
$1.8B 1.97B USD | $209.84K 229.38K USD | $3.81 4.16 USD | $3.93 4.3 USD | $1.8B 1.97B USD | 12.71 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.82 3.08 USD |
-1.67
|
$1.8B 1.97B USD | $340.76K 372.49K USD | $2.81 3.07 USD | $2.86 3.13 USD | $1.8B 1.97B USD | 9.40 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.6 47.66 USD |
-1.02
|
$1.7B 1.85B USD | $3.23K 3.53K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.85B USD | 38.92 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.17
|
$1.64B 1.8B USD | $71.11K 77.73K USD | $5.94 6.49 USD | $5.98 6.54 USD | $1.64B 1.8B USD | 18.59 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.45 4.87 USD |
-1.24
|
$1.59B 1.73B USD | $34.72K 37.96K USD | $4.41 4.82 USD | $4.57 5 USD | $1.59B 1.73B USD | 445.40 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $83.9 91.71 USD |
-1.41
|
$1.32B 1.45B USD | $12.62K 13.8K USD | $83.5 91.28 USD | $85.15 93.08 USD | $1.32B 1.45B USD | 19.19 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
+0.39
|
$1.27B 1.39B USD | $92.04K 100.62K USD | $7.63 8.34 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 36.85 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.88 26.1 USD |
-2.53
|
$1.26B 1.37B USD | $112.03K 122.47K USD | $23.82 26.04 USD | $24.56 26.85 USD | $1.26B 1.37B USD | 7.75 | $3.08 3.37 USD | |
| Intercos S.p.A. ICOS.MI | $12.78 13.97 USD |
-0.47
|
$1.24B 1.36B USD | $19.84K 21.69K USD | $12.7 13.88 USD | $12.86 14.06 USD | $1.24B 1.36B USD | 25.55 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.4 24.49 USD |
+0.22
|
$1.2B 1.31B USD | $6K 6.55K USD | $22.2 24.27 USD | $22.65 24.76 USD | $1.2B 1.31B USD | 12.51 | $1.79 1.96 USD | |
| LU-VE S.p.A. LUVE.MI | $32.85 35.91 USD |
+0.77
|
$1.19B 1.3B USD | $8.45K 9.23K USD | $32.05 35.03 USD | $32.9 35.96 USD | $1.19B 1.3B USD | 23.29 | $1.41 1.54 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.5 30.06 USD |
-0.72
|
$1.16B 1.27B USD | $15.73K 17.2K USD | $27.35 29.9 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.38 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
0
|
$1.15B 1.26B USD | $4K 4.37K USD | $4.39 4.8 USD | $4.41 4.82 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.93 3.21 USD |
-0.27
|
$1.13B 1.24B USD | $132.33K 144.66K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| GVS S.p.A. GVS.MI | $5.31 5.8 USD |
+0.57
|
$1.06B 1.15B USD | $81.31K 88.88K USD | $5.25 5.74 USD | $5.38 5.88 USD | $1.06B 1.15B USD | 35.39 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $30 32.79 USD |
-1.15
|
$1.05B 1.14B USD | $30.96K 33.84K USD | $29.9 32.68 USD | $30.5 33.34 USD | $1.05B 1.14B USD | 10.16 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.6 61.87 USD |
-0.35
|
$951.73M 1.04B USD | $726 793.62 USD | $56.1 61.32 USD | $56.8 62.09 USD | $951.73M 1.04B USD | 21.27 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.14 7.8 USD |
-1.79
|
$941.74M 1.03B USD | $71.04K 77.66K USD | $7.09 7.75 USD | $7.22 7.89 USD | $941.74M 1.03B USD | 7.93 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.6 12.68 USD |
-0.68
|
$927.91M 1.01B USD | $19.59K 21.41K USD | $11.52 12.59 USD | $11.7 12.79 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.75 4.1 USD |
+1.35
|
$921.46M 1.01B USD | $621.54K 679.42K USD | $3.68 4.02 USD | $3.77 4.13 USD | $921.46M 1.01B USD | 17.87 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.32 5.82 USD |
-0.93
|
$881.4M 963.49M USD | $105.04K 114.82K USD | $5.25 5.74 USD | $5.36 5.86 USD | $881.4M 963.49M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.02 7.67 USD |
+1.15
|
$874.83M 956.31M USD | $3.48K 3.8K USD | $6.96 7.61 USD | $7.02 7.67 USD | $874.83M 956.31M USD | 6.49 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $21.7 23.72 USD |
+0.46
|
$873.46M 954.81M USD | $14.5K 15.85K USD | $21.2 23.17 USD | $21.8 23.83 USD | $873.46M 954.81M USD | 19.37 | $1.12 1.22 USD | |
| NewPrinces S.p.A. NWL.MI | $18.16 19.85 USD |
+1.57
|
$775.75M 848M USD | $28.9K 31.59K USD | $17.46 19.09 USD | $18.2 19.9 USD | $775.75M 848M USD | 4.80 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.66 9.47 USD |
-1.48
|
$764.38M 835.57M USD | $19.15K 20.93K USD | $8.64 9.44 USD | $8.77 9.59 USD | $764.38M 835.57M USD | 18.42 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.89 2.06 USD |
-1.51
|
$686.92M 750.89M USD | $487.51K 532.91K USD | $1.89 2.06 USD | $1.91 2.09 USD | $686.92M 750.89M USD | 11.80 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $3.04 3.32 USD |
0
|
$657.97M 719.25M USD | $15.7K 17.17K USD | $3 3.28 USD | $3.04 3.32 USD | $657.97M 719.25M USD | 16.88 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.88 10.8 USD |
+0.82
|
$654.24M 715.17M USD | $84.12K 91.95K USD | $9.76 10.67 USD | $9.88 10.8 USD | $654.24M 715.17M USD | 16.74 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $24.35 26.62 USD |
+3.4
|
$634.76M 693.88M USD | $178.58K 195.21K USD | $23.7 25.91 USD | $24.45 26.73 USD | $634.76M 693.88M USD | 105.86 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.29 13.43 USD |
-1.37
|
$564.01M 616.54M USD | $152.04K 166.2K USD | $12.12 13.25 USD | $12.39 13.54 USD | $564.01M 616.54M USD | 30.72 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.15
|
$556.81M 608.66M USD | $71.48K 78.13K USD | $2.13 2.33 USD | $2.17 2.37 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-1.51
|
$515.24M 563.23M USD | $326.82K 357.26K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $515.24M 563.23M USD | 11.77 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
-1.01
|
$507.56M 554.83M USD | $23.21K 25.38K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $507.56M 554.83M USD | 8.17 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.88 10.8 USD |
+0.2
|
$487.04M 532.4M USD | $70.48K 77.05K USD | $9.75 10.66 USD | $9.98 10.91 USD | $487.04M 532.4M USD | 6.86 | $1.44 1.57 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.66 17.12 USD |
+0.51
|
$480.64M 525.4M USD | $35.62K 38.94K USD | $15.38 16.81 USD | $15.7 17.16 USD | $480.64M 525.4M USD | 24.85 | $0.63 0.69 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
-1.57
|
$451.73M 493.8M USD | $2.23K 2.43K USD | $47 51.38 USD | $47.85 52.31 USD | $451.73M 493.8M USD | 27.54 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.35 38.64 USD |
+1
|
$450.53M 492.49M USD | $5.54K 6.05K USD | $34.95 38.21 USD | $35.85 39.19 USD | $450.53M 492.49M USD | 27.40 | $1.29 1.41 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.75 4.1 USD |
+6.36
|
$445.54M 487.04M USD | $1.33M 1.46M USD | $3.49 3.82 USD | $3.77 4.12 USD | $445.54M 487.04M USD | 3.50 | $1.07 1.17 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.98 5.44 USD |
+0.71
|
$443.47M 484.77M USD | $1.43K 1.56K USD | $4.98 5.44 USD | $4.99 5.45 USD | $443.47M 484.77M USD | 20.75 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-4.58
|
$442.47M 483.68M USD | $2.84M 3.1M USD | $2.2 2.4 USD | $2.35 2.57 USD | $442.47M 483.68M USD | 4.24 | $0.53 0.58 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
+1.1
|
$441.77M 482.92M USD | $988.56K 1.08M USD | $1.08 1.18 USD | $1.1 1.21 USD | $441.77M 482.92M USD | 21.96 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||