Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.26 85.72 USD |
-2.53
|
€111.98B 129.26B USD | €841.30K 971.15K USD | €74.08 85.51 USD | €75.15 86.75 USD | €111.98B 129.26B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.01 6.93 USD |
-2.31
|
€103.86B 119.88B USD | €10.66M 12.31M USD | €6.00 6.93 USD | €6.08 7.02 USD | €103.86B 119.88B USD | 10.72 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.11 10.52 USD |
-0.83
|
€90.54B 104.51B USD | €2.83M 3.27M USD | €9.10 10.5 USD | €9.24 10.67 USD | €90.54B 104.51B USD | 21.69 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.23 30.27 USD |
+1.04
|
€75.11B 86.7B USD | €1.89M 2.18M USD | €26.06 30.08 USD | €26.27 30.32 USD | €75.11B 86.7B USD | 21.32 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.86 48.32 USD |
-2.49
|
€62.88B 72.59B USD | €295.06K 340.6K USD | €41.85 48.31 USD | €42.70 49.29 USD | €62.88B 72.59B USD | 14.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.20 406.56 USD |
-1.16
|
€61.78B 71.31B USD | €38.34K 44.25K USD | €351.00 405.17 USD | €354.05 408.69 USD | €61.78B 71.31B USD | 38.15 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
-1.19
|
€38.42B 44.35B USD | €472.78K 545.74K USD | €23.97 27.67 USD | €24.30 28.05 USD | €38.42B 44.35B USD | 12.99 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.98 12.68 USD |
-1.84
|
€33.37B 38.52B USD | €2.12M 2.45M USD | €10.97 12.66 USD | €11.10 12.82 USD | €33.37B 38.52B USD | 9.22 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.60 124.21 USD |
-1.65
|
€32.20B 37.17B USD | €203.04K 234.38K USD | €107.05 123.57 USD | €110.50 127.55 USD | €32.20B 37.17B USD | 22.89 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.23 56.82 USD |
-2.37
|
€28.39B 32.77B USD | €468.13K 540.38K USD | €48.81 56.34 USD | €50.57 58.37 USD | €28.39B 32.77B USD | 24.24 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.13 15.15 USD |
-2.37
|
€27.41B 31.64B USD | €1.09M 1.26M USD | €13.11 15.14 USD | €13.31 15.36 USD | €27.41B 31.64B USD | 11.72 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.39 30.46 USD |
+0.34
|
€26.64B 30.76B USD | €103.61K 119.6K USD | €26.35 30.42 USD | €26.70 30.82 USD | €26.64B 30.76B USD | 16.39 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.12 29 USD |
-2.07
|
€20.26B 23.39B USD | €112.28K 129.61K USD | €25.01 28.87 USD | €25.40 29.32 USD | €20.26B 23.39B USD | 16.63 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.43 15.5 USD |
-2.72
|
€20.21B 23.33B USD | €1.18M 1.36M USD | €13.41 15.47 USD | €13.66 15.76 USD | €20.21B 23.33B USD | 10.57 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.77 6.66 USD |
-0.45
|
€19.35B 22.34B USD | €298.49K 344.56K USD | €5.75 6.64 USD | €5.82 6.71 USD | €19.35B 22.34B USD | 17.47 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.32 10.76 USD |
-0.6
|
€18.69B 21.57B USD | €332.36K 383.65K USD | €9.30 10.74 USD | €9.44 10.89 USD | €18.69B 21.57B USD | 18.27 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.03 28.89 USD |
-2.53
|
€18.46B 21.31B USD | €571.91K 660.17K USD | €25.00 28.86 USD | €25.56 29.5 USD | €18.46B 21.31B USD | 10.78 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.61 26.1 USD |
-1.22
|
€16.72B 19.3B USD | €159.28K 183.86K USD | €22.55 26.03 USD | €22.77 26.28 USD | €16.72B 19.3B USD | 12.77 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.97 24.21 USD |
-1.46
|
€12.83B 14.81B USD | €177.50K 204.89K USD | €20.95 24.18 USD | €21.14 24.4 USD | €12.83B 14.81B USD | 19.06 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-0.61
|
€11.86B 13.69B USD | €653.61K 754.49K USD | €5.52 6.37 USD | €5.61 6.48 USD | €11.86B 13.69B USD | 26.46 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.89 49.51 USD |
-0.83
|
€11.67B 13.47B USD | €162.65K 187.75K USD | €42.56 49.13 USD | €43.09 49.74 USD | €11.67B 13.47B USD | 18.25 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €11.14K 12.86K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.58 5.29 USD |
-0.17
|
€8.89B 10.26B USD | €2.70M 3.11M USD | €4.57 5.27 USD | €4.63 5.34 USD | €8.89B 10.26B USD | 35.25 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
0
|
€8.79B 10.15B USD | €12.73K 14.7K USD | €1.85 2.14 USD | €1.87 2.15 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.57 9.89 USD |
-0.33
|
€8.73B 10.07B USD | €161.71K 186.66K USD | €8.54 9.85 USD | €8.65 9.98 USD | €8.73B 10.07B USD | 12.60 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.61 USD |
-0.42
|
€7.91B 9.13B USD | €701.63K 809.91K USD | €6.53 7.54 USD | €6.63 7.65 USD | €7.91B 9.13B USD | 43.94 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.39 2.75 USD |
0
|
€7.47B 8.62B USD | €1.17M 1.35M USD | €2.38 2.74 USD | €2.40 2.77 USD | €7.47B 8.62B USD | 10.84 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.62 USD |
-2
|
€7.17B 8.27B USD | €320.01K 369.4K USD | €6.49 7.49 USD | €6.67 7.7 USD | €7.17B 8.27B USD | 13.21 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.95 69.2 USD |
-0.5
|
€6.84B 7.89B USD | €19.84K 22.91K USD | €59.60 68.8 USD | €60.20 69.49 USD | €6.84B 7.89B USD | 12.86 | €4.66 5.38 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.87 22.94 USD |
-1.44
|
€6.76B 7.8B USD | €32.76K 37.81K USD | €19.82 22.88 USD | €20.10 23.2 USD | €6.76B 7.8B USD | 11.96 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.31 44.22 USD |
+0.63
|
€6.75B 7.79B USD | €66.60K 76.87K USD | €37.62 43.43 USD | €38.50 44.44 USD | €6.75B 7.79B USD | 8.04 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.38 USD |
+0.07
|
€6.55B 7.56B USD | €531.57K 613.61K USD | €7.21 8.32 USD | €7.31 8.43 USD | €6.55B 7.56B USD | 19.62 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.86 50.63 USD |
+0.41
|
€6.49B 7.49B USD | €39.04K 45.07K USD | €43.34 50.03 USD | €44.00 50.79 USD | €6.49B 7.49B USD | 19.23 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-1.15
|
€5.87B 6.77B USD | €60.90K 70.3K USD | €85.90 99.16 USD | €87.68 101.21 USD | €5.87B 6.77B USD | 42.71 | €2.02 2.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
-1.18
|
€5.18B 5.98B USD | €438.68K 506.38K USD | €3.49 4.03 USD | €3.53 4.07 USD | €5.18B 5.98B USD | 10.94 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
-1.04
|
€5.13B 5.92B USD | €1.07M 1.24M USD | €4.35 5.02 USD | €4.42 5.1 USD | €5.13B 5.92B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.10 64.76 USD |
-0.18
|
€5.09B 5.87B USD | €7.78K 8.98K USD | €55.70 64.3 USD | €56.60 65.34 USD | €5.09B 5.87B USD | 29.37 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.56 39.89 USD |
-0.8
|
€4.80B 5.54B USD | €85.54K 98.74K USD | €34.42 39.73 USD | €34.75 40.11 USD | €4.80B 5.54B USD | 9.29 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
-0.39
|
€4.67B 5.39B USD | €12.69K 14.64K USD | €128.50 148.33 USD | €130.80 150.99 USD | €4.67B 5.39B USD | 23.33 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.25 14.13 USD |
-2.2
|
€4.64B 5.35B USD | €497.06K 573.78K USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.64B 5.35B USD | 23.10 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.90 22.97 USD |
0
|
€4.23B 4.88B USD | €27.00K 31.17K USD | €19.75 22.8 USD | €19.96 23.04 USD | €4.23B 4.88B USD | 11.70 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.68 42.34 USD |
-1.24
|
€3.85B 4.45B USD | €12.30K 14.2K USD | €36.40 42.02 USD | €36.98 42.69 USD | €3.85B 4.45B USD | 18.33 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
0
|
€3.82B 4.42B USD | €230.14K 265.66K USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.98 88.86 USD |
-0.34
|
€3.79B 4.38B USD | €9.14K 10.55K USD | €76.54 88.35 USD | €77.54 89.51 USD | €3.79B 4.38B USD | 28.30 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.90 58.76 USD |
-0.39
|
€3.64B 4.21B USD | €15.22K 17.56K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.64B 4.21B USD | 15.85 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.80 26.32 USD |
+0.18
|
€3.31B 3.83B USD | €17.09K 19.73K USD | €22.66 26.16 USD | €22.80 26.32 USD | €3.31B 3.83B USD | 41.45 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.47 14.39 USD |
-0.72
|
€3.31B 3.82B USD | €226.63K 261.61K USD | €12.41 14.33 USD | €12.59 14.53 USD | €3.31B 3.82B USD | 40.20 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
-3.12
|
€3.26B 3.76B USD | €105.92K 122.26K USD | €10.17 11.74 USD | €10.49 12.11 USD | €3.26B 3.76B USD | 14.22 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.17
|
€3.09B 3.56B USD | €167.85K 193.75K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.09B 3.56B USD | 10.46 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.55 30.65 USD |
-0.19
|
€2.99B 3.45B USD | €14.92K 17.22K USD | €26.30 30.36 USD | €26.95 31.11 USD | €2.99B 3.45B USD | 32.37 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.78 5.51 USD |
-0.67
|
€2.58B 2.98B USD | €33.15K 38.26K USD | €4.74 5.48 USD | €4.79 5.53 USD | €2.58B 2.98B USD | 23.87 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.94 14.94 USD |
-0.08
|
€2.58B 2.98B USD | €28.46K 32.85K USD | €12.83 14.81 USD | €12.94 14.94 USD | €2.58B 2.98B USD | 22.31 | €0.58 0.67 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.26 39.55 USD |
-0.12
|
€2.45B 2.83B USD | €47.68K 55.04K USD | €33.50 38.67 USD | €34.42 39.73 USD | €2.45B 2.83B USD | 10.67 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-2.07
|
€2.30B 2.66B USD | €49.67K 57.34K USD | €7.07 8.16 USD | €7.21 8.32 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.62 9.95 USD |
+1.17
|
€2.26B 2.61B USD | €28.00K 32.32K USD | €8.10 9.35 USD | €8.72 10.07 USD | €2.26B 2.61B USD | 172.40 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.32 18.84 USD |
-2.63
|
€2.15B 2.48B USD | €22.15K 25.57K USD | €16.32 18.84 USD | €16.88 19.49 USD | €2.15B 2.48B USD | 16.00 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.28 USD |
-2.4
|
€1.99B 2.3B USD | €48.27K 55.72K USD | €2.84 3.27 USD | €2.92 3.37 USD | €1.99B 2.3B USD | 14.96 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.72 14.68 USD |
-0.78
|
€1.98B 2.28B USD | €11.44K 13.2K USD | €12.64 14.59 USD | €12.96 14.96 USD | €1.98B 2.28B USD | 11.77 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
-1
|
€1.87B 2.16B USD | €529.60K 611.34K USD | €1.88 2.17 USD | €1.90 2.2 USD | €1.87B 2.16B USD | 7.55 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-2.89
|
€1.46B 1.68B USD | €758.61K 875.69K USD | €2.08 2.4 USD | €2.13 2.46 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.97 6.89 USD |
-0.42
|
€1.44B 1.66B USD | €78.52K 90.64K USD | €5.93 6.84 USD | €6.00 6.93 USD | €1.44B 1.66B USD | 17.54 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.60 73.42 USD |
+0.63
|
€1.41B 1.63B USD | €2.38K 2.75K USD | €62.90 72.61 USD | €64.00 73.88 USD | €1.41B 1.63B USD | 29.17 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.90 107.24 USD |
-0.32
|
€1.40B 1.62B USD | €4.17K 4.81K USD | €92.15 106.37 USD | €93.10 107.47 USD | €1.40B 1.62B USD | 17.36 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.77 10.12 USD |
-1.35
|
€1.40B 1.62B USD | €130.95K 151.16K USD | €8.76 10.11 USD | €8.88 10.25 USD | €1.40B 1.62B USD | 292.33 | €0.03 0.03 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.70 93.15 USD |
-1.22
|
€1.36B 1.57B USD | €1.10K 1.27K USD | €80.20 92.58 USD | €81.90 94.54 USD | €1.36B 1.57B USD | 25.70 | €3.14 3.62 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.38 33.91 USD |
-2.42
|
€1.36B 1.57B USD | €181.34K 209.32K USD | €29.16 33.66 USD | €30.20 34.86 USD | €1.36B 1.57B USD | 61.20 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-1.32
|
€1.28B 1.48B USD | €2.92K 3.37K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.25 39.54 USD |
0
|
€1.27B 1.46B USD | €3.38K 3.9K USD | €33.70 38.9 USD | €34.30 39.59 USD | €1.27B 1.46B USD | 30.30 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.48 40.96 USD |
-1.5
|
€1.26B 1.45B USD | €1.75K 2.02K USD | €35.44 40.91 USD | €36.02 41.58 USD | €1.26B 1.45B USD | 11.48 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.45 17.83 USD |
-0.96
|
€1.24B 1.43B USD | €11.82K 13.64K USD | €15.41 17.79 USD | €15.64 18.05 USD | €1.24B 1.43B USD | 26.63 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
-0.12
|
€1.23B 1.42B USD | €77.86K 89.88K USD | €3.31 3.82 USD | €3.36 3.88 USD | €1.23B 1.42B USD | 11.16 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.21 8.32 USD |
-0.79
|
€1.19B 1.37B USD | €40.76K 47.04K USD | €7.09 8.18 USD | €7.25 8.37 USD | €1.19B 1.37B USD | 120.12 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.28 14.18 USD |
-1.13
|
€1.14B 1.31B USD | €3.60K 4.16K USD | €12.26 14.15 USD | €12.70 14.66 USD | €1.14B 1.31B USD | 24.07 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
-0.59
|
€1.14B 1.31B USD | €59.30K 68.46K USD | €4.20 4.85 USD | €4.30 4.96 USD | €1.14B 1.31B USD | 13.64 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.12 10.53 USD |
0
|
€1.10B 1.26B USD | €1.41K 1.63K USD | €9.04 10.44 USD | €9.20 10.62 USD | €1.10B 1.26B USD | 6.56 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.50 28.28 USD |
-0.61
|
€1.03B 1.19B USD | €8.79K 10.15K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 16.55 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.48 9.79 USD |
+1.8
|
€1.01B 1.17B USD | €38.74K 44.72K USD | €8.26 9.53 USD | €8.56 9.88 USD | €1.01B 1.17B USD | 9.11 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.80 64.41 USD |
+6.08
|
€970.15M 1.12B USD | €7.50K 8.66K USD | €53.60 61.87 USD | €58.00 66.95 USD | €970.15M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.03 5.81 USD |
-0.79
|
€921.03M 1.06B USD | €9.56K 11.04K USD | €4.99 5.76 USD | €5.30 6.12 USD | €921.03M 1.06B USD | 22.86 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.38 18.91 USD |
-1.8
|
€880.02M 1.02B USD | €5.71K 6.59K USD | €16.38 18.91 USD | €16.88 19.49 USD | €880.02M 1.02B USD | 9.35 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.98 24.22 USD |
-0.66
|
€873.15M 1.01B USD | €22.19K 25.61K USD | €20.52 23.69 USD | €21.36 24.66 USD | €873.15M 1.01B USD | 2.63 | €7.96 9.19 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.40 24.7 USD |
-1.15
|
€860.87M 993.73M USD | €5.60K 6.47K USD | €21.05 24.3 USD | €21.45 24.76 USD | €860.87M 993.73M USD | 3.83 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.92 2.22 USD |
+0.68
|
€745.53M 860.59M USD | €81.17K 93.7K USD | €1.85 2.14 USD | €1.92 2.22 USD | €745.53M 860.59M USD | 16.02 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.50 83.69 USD |
-0.41
|
€694.20M 801.34M USD | €1.43K 1.65K USD | €72.10 83.23 USD | €73.20 84.5 USD | €694.20M 801.34M USD | 33.87 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.66 1.92 USD |
-1.95
|
€692.28M 799.12M USD | €317.74K 366.78K USD | €1.65 1.9 USD | €1.70 1.96 USD | €692.28M 799.12M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.27 USD |
-1.36
|
€690.88M 797.51M USD | €90.76K 104.76K USD | €1.96 2.26 USD | €1.99 2.3 USD | €690.88M 797.51M USD | 19.64 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.20 26.78 USD |
-1.48
|
€666.69M 769.59M USD | €8.46K 9.76K USD | €23.20 26.78 USD | €23.85 27.53 USD | €666.69M 769.59M USD | 29.36 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.21 11.79 USD |
-0.49
|
€623.62M 719.87M USD | €117.12K 135.19K USD | €9.96 11.5 USD | €10.24 11.82 USD | €623.62M 719.87M USD | 2.41 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
+0.17
|
€620.09M 715.8M USD | €28.63K 33.04K USD | €2.81 3.24 USD | €2.87 3.31 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-1.32
|
€614.65M 709.52M USD | €58.45K 67.47K USD | €0.74 0.86 USD | €0.76 0.87 USD | €614.65M 709.52M USD | 10.65 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.60 56.1 USD |
-2.21
|
€613.07M 707.69M USD | €3.23K 3.72K USD | €48.35 55.81 USD | €49.80 57.49 USD | €613.07M 707.69M USD | 51.70 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.06 USD |
+0.11
|
€580.36M 669.93M USD | €46.11K 53.23K USD | €4.32 4.99 USD | €4.41 5.08 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.48 7.48 USD |
+0.15
|
€571.96M 660.23M USD | €13.84K 15.97K USD | €6.41 7.4 USD | €6.50 7.5 USD | €571.96M 660.23M USD | 16.19 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
0
|
€538.66M 621.79M USD | €39.13K 45.17K USD | €2.06 2.37 USD | €2.07 2.39 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.63 12.27 USD |
-1.21
|
€536.40M 619.19M USD | €37.40K 43.17K USD | €10.63 12.27 USD | €10.76 12.42 USD | €536.40M 619.19M USD | 8.37 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.10 8.2 USD |
-1.11
|
€506.97M 585.21M USD | €19.07K 22.01K USD | €7.04 8.13 USD | €7.16 8.27 USD | €506.97M 585.21M USD | 6.57 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
+0.75
|
€472.19M 545.07M USD | €2.44K 2.81K USD | €5.28 6.09 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
+1.76
|
€441.37M 509.49M USD | €251.00 289.74 USD | €14.10 16.28 USD | €14.45 16.68 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.24 17.59 USD |
+0.26
|
€440.26M 508.21M USD | €9.09K 10.49K USD | €15.10 17.43 USD | €15.30 17.66 USD | €440.26M 508.21M USD | 26.73 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
