Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.55 96.44 USD |
+2.36
|
€125.18B 144.5B USD | €8.51M 9.82M USD | €83.13 95.96 USD | €84.69 97.76 USD | €125.18B 144.5B USD | 11.36 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.39 7.38 USD |
+0.61
|
€110.53B 127.59B USD | €53.29M 61.51M USD | €6.39 7.38 USD | €6.50 7.5 USD | €110.53B 127.59B USD | 11.21 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.82 11.34 USD |
-0.38
|
€97.63B 112.69B USD | €17.76M 20.5M USD | €9.82 11.34 USD | €9.92 11.45 USD | €97.63B 112.69B USD | 23.39 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.75 28.57 USD |
-0.94
|
€70.48B 81.36B USD | €9.65M 11.14M USD | €24.48 28.25 USD | €24.88 28.71 USD | €70.48B 81.36B USD | 16.83 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.84 51.76 USD |
+1.52
|
€67.28B 77.66B USD | €1.98M 2.28M USD | €44.50 51.37 USD | €44.98 51.92 USD | €67.28B 77.66B USD | 15.19 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.10 430.68 USD |
+0.21
|
€65.38B 75.47B USD | €3.04K 3.5K USD | €371.45 428.78 USD | €373.45 431.09 USD | €65.38B 75.47B USD | 39.15 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.30 29.2 USD |
+0.84
|
€40.34B 46.57B USD | €2.98M 3.44M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.34B 46.57B USD | 13.74 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€35.23B 40.67B USD | €9.25M 10.67M USD | €11.60 13.39 USD | €11.79 13.61 USD | €35.23B 40.67B USD | 11.83 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.90 126.86 USD |
+2.52
|
€32.89B 37.97B USD | €16.74K 19.33K USD | €109.25 126.11 USD | €110.00 126.98 USD | €32.89B 37.97B USD | 27.40 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.15 60.2 USD |
+1.18
|
€30.08B 34.72B USD | €30.99K 35.77K USD | €52.00 60.03 USD | €52.20 60.26 USD | €30.08B 34.72B USD | 24.48 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.64 15.75 USD |
+2.9
|
€28.35B 32.73B USD | €8.29M 9.57M USD | €13.43 15.51 USD | €13.83 15.96 USD | €28.35B 32.73B USD | 12.51 | €1.09 1.26 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
+1.5
|
€27.38B 31.61B USD | €1.79M 2.06M USD | €26.25 30.3 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.95 32.26 USD |
+3.92
|
€22.55B 26.03B USD | €76.88K 88.74K USD | €27.61 31.87 USD | €28.03 32.36 USD | €22.55B 26.03B USD | 17.57 | €1.59 1.84 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.77 17.04 USD |
-0.77
|
€22.23B 25.66B USD | €7.06M 8.15M USD | €14.77 17.04 USD | €15.37 17.74 USD | €22.23B 25.66B USD | 11.44 | €1.29 1.49 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.06
|
€20.67B 23.86B USD | €5.78M 6.67M USD | €6.14 7.09 USD | €6.22 7.18 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.61 30.72 USD |
+1.26
|
€19.63B 22.66B USD | €12.91K 14.9K USD | €26.57 30.67 USD | €26.61 30.72 USD | €19.63B 22.66B USD | 11.46 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
-0.88
|
€19.48B 22.48B USD | €3.75M 4.33M USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.48B 22.48B USD | 19.04 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.22 27.96 USD |
+0.79
|
€17.91B 20.67B USD | €22.52K 26K USD | €24.21 27.95 USD | €24.30 28.05 USD | €17.91B 20.67B USD | 13.83 | €1.75 2.02 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.08 26.64 USD |
+0.79
|
€14.12B 16.3B USD | €5.36K 6.19K USD | €23.05 26.61 USD | €23.08 26.64 USD | €14.12B 16.3B USD | 21.17 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+0.35
|
€12.28B 14.18B USD | €2.43M 2.8M USD | €5.68 6.56 USD | €5.81 6.71 USD | €12.28B 14.18B USD | 27.41 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.47 51.33 USD |
-0.13
|
€12.10B 13.96B USD | €9.75K 11.25K USD | €44.47 51.33 USD | €44.60 51.48 USD | €12.10B 13.96B USD | 18.84 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.90 61.06 USD |
-0.19
|
€11.01B 12.71B USD | €2.22K 2.56K USD | €52.90 61.06 USD | €52.90 61.06 USD | €11.01B 12.71B USD | 20.99 | €2.52 2.91 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.57 USD |
-0.48
|
€9.32B 10.76B USD | €1.69M 1.96M USD | €9.15 10.57 USD | €9.28 10.71 USD | €9.32B 10.76B USD | 13.26 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.32
|
€8.88B 10.25B USD | €200.00 230.87 USD | €1.87 2.16 USD | €1.87 2.16 USD | €8.88B 10.25B USD | 93.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-0.76
|
€8.31B 9.59B USD | €12.91M 14.9M USD | €4.22 4.87 USD | €4.33 5 USD | €8.31B 9.59B USD | 32.94 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.93 USD |
+2.2
|
€8.23B 9.51B USD | €7.48M 8.63M USD | €6.73 7.77 USD | €6.89 7.95 USD | €8.23B 9.51B USD | 45.77 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.74 51.64 USD |
+0.4
|
€7.85B 9.06B USD | €8.18K 9.44K USD | €44.58 51.46 USD | €44.90 51.83 USD | €7.85B 9.06B USD | 9.53 | €4.69 5.41 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
-2.54
|
€7.43B 8.58B USD | €24.43M 28.2M USD | €2.34 2.7 USD | €2.46 2.84 USD | €7.43B 8.58B USD | 10.80 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.6
|
€7.31B 8.44B USD | €19.20K 22.16K USD | €6.73 7.76 USD | €6.74 7.78 USD | €7.31B 8.44B USD | 13.75 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.90 24.13 USD |
+2.05
|
€7.10B 8.19B USD | €7.62K 8.79K USD | €20.78 23.99 USD | €20.90 24.13 USD | €7.10B 8.19B USD | 12.51 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.95 70.36 USD |
+0.99
|
€6.95B 8.03B USD | €2.61K 3.01K USD | €60.65 70.01 USD | €61.05 70.47 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.34 53.49 USD |
+1.05
|
€6.86B 7.91B USD | €215.93K 249.25K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.86B 7.91B USD | 20.50 | €2.26 2.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
+0.62
|
€6.58B 7.59B USD | €1.04M 1.2M USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.58B 7.59B USD | 20.25 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.18 101.79 USD |
+0.36
|
€6.00B 6.92B USD | €2.18K 2.52K USD | €87.90 101.47 USD | €88.20 101.81 USD | €6.00B 6.92B USD | 43.43 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.00 72.72 USD |
+0.96
|
€5.71B 6.6B USD | €516.00 595.64 USD | €62.40 72.03 USD | €63.20 72.95 USD | €5.71B 6.6B USD | 33.51 | €1.88 2.17 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
-0.69
|
€5.56B 6.42B USD | €3.63M 4.19M USD | €3.76 4.34 USD | €3.81 4.4 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.52 5.22 USD |
+0.91
|
€5.31B 6.13B USD | €7.30M 8.43M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.31B 6.13B USD | 0 | -€2.77 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.50 43.29 USD |
+1.08
|
€5.10B 5.89B USD | €3.01K 3.48K USD | €37.45 43.23 USD | €37.50 43.29 USD | €5.10B 5.89B USD | 10.47 | €3.58 4.13 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.50 151.79 USD |
+0.23
|
€4.78B 5.51B USD | €721.00 832.28 USD | €131.40 151.68 USD | €132.40 152.83 USD | €4.78B 5.51B USD | 23.95 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 24.59 | €0.51 0.59 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.54 24.86 USD |
+0.19
|
€4.58B 5.28B USD | €1.15K 1.32K USD | €21.50 24.82 USD | €21.58 24.91 USD | €4.58B 5.28B USD | 12.59 | €1.71 1.97 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.48 45.57 USD |
+1.49
|
€4.15B 4.79B USD | €4.16K 4.8K USD | €39.46 45.55 USD | €39.60 45.71 USD | €4.15B 4.79B USD | 19.83 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.50 95.23 USD |
-0.43
|
€4.06B 4.69B USD | €2.26K 2.61K USD | €82.50 95.23 USD | €82.84 95.63 USD | €4.06B 4.69B USD | 30.89 | €2.67 3.08 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.65 61.93 USD |
+1.42
|
€3.84B 4.43B USD | €99.22K 114.53K USD | €52.40 60.49 USD | €54.10 62.45 USD | €3.84B 4.43B USD | 16.92 | €3.17 3.66 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €534.00 616.41 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.16 26.73 USD |
+0.43
|
€3.37B 3.89B USD | €2.44K 2.82K USD | €23.10 26.67 USD | €23.26 26.85 USD | €3.37B 3.89B USD | 42.10 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €897.00 1.04K USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+1.3
|
€3.21B 3.71B USD | €2.80K 3.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.21B 3.71B USD | 10.87 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.07 13.93 USD |
-0.12
|
€3.21B 3.7B USD | €9.14K 10.55K USD | €12.07 13.93 USD | €12.07 13.93 USD | €3.21B 3.7B USD | 38.93 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.20 31.4 USD |
+2.26
|
€3.06B 3.53B USD | €2.03K 2.34K USD | €26.85 30.99 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 33.58 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.18 17.52 USD |
+1.2
|
€3.03B 3.49B USD | €7.01K 8.1K USD | €15.15 17.49 USD | €15.26 17.62 USD | €3.03B 3.49B USD | 26.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.19 USD |
-0.09
|
€2.90B 3.35B USD | €5.16K 5.96K USD | €5.37 6.19 USD | €5.40 6.23 USD | €2.90B 3.35B USD | 26.82 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.46 44.4 USD |
+2.27
|
€2.75B 3.18B USD | €2.58K 2.98K USD | €38.46 44.4 USD | €38.98 45 USD | €2.75B 3.18B USD | 12.32 | €3.12 3.6 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.70 18.12 USD |
+0.45
|
€2.44B 2.82B USD | €4.52K 5.22K USD | €15.70 18.12 USD | €15.86 18.31 USD | €2.44B 2.82B USD | 12.17 | €1.29 1.49 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
0
|
€2.36B 2.73B USD | €1.05K 1.21K USD | €7.26 8.38 USD | €7.26 8.38 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
+2.48
|
€2.21B 2.55B USD | €5.13M 5.92M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.21B 2.55B USD | 8.91 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.74 19.32 USD |
+0.6
|
€2.18B 2.52B USD | €1.39K 1.6K USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.18B 2.52B USD | 17.08 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.52 USD |
-0.39
|
€2.13B 2.46B USD | €1.26K 1.45K USD | €3.05 3.52 USD | €3.06 3.53 USD | €2.13B 2.46B USD | 16.03 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.06 9.3 USD |
+0.5
|
€2.11B 2.44B USD | €750.00 865.75 USD | €8.06 9.3 USD | €8.06 9.3 USD | €2.11B 2.44B USD | 161.20 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.54 37.56 USD |
+0.81
|
€1.59B 1.84B USD | €12.54K 14.47K USD | €32.25 37.23 USD | €32.61 37.64 USD | €1.59B 1.84B USD | 70.73 | €0.46 0.53 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.35 7.33 USD |
+0.32
|
€1.53B 1.76B USD | €7.36K 8.5K USD | €6.30 7.27 USD | €6.35 7.33 USD | €1.53B 1.76B USD | 18.67 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
+0.09
|
€1.52B 1.76B USD | €3.91K 4.51K USD | €2.17 2.51 USD | €2.18 2.51 USD | €1.52B 1.76B USD | 11.43 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.19 10.61 USD |
+0.55
|
€1.47B 1.69B USD | €1.94K 2.23K USD | €9.13 10.54 USD | €9.19 10.61 USD | €1.47B 1.69B USD | 306.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.10 72.84 USD |
+2.27
|
€1.40B 1.62B USD | €877.00 1.01K USD | €63.10 72.84 USD | €63.70 73.53 USD | €1.40B 1.62B USD | 29.48 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.65 103.49 USD |
+0.34
|
€1.36B 1.57B USD | €7.00 8.08 USD | €89.50 103.31 USD | €89.65 103.49 USD | €1.36B 1.57B USD | 16.88 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.18 42.92 USD |
-0.16
|
€1.32B 1.52B USD | €156.00 180.08 USD | €37.18 42.92 USD | €37.60 43.4 USD | €1.32B 1.52B USD | 12.07 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.40 18.93 USD |
+1.23
|
€1.32B 1.52B USD | €1.00 1.15 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.32B 1.52B USD | 28.27 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.75 40.11 USD |
-0.43
|
€1.28B 1.48B USD | €132.00 152.37 USD | €34.75 40.11 USD | €34.90 40.29 USD | €1.28B 1.48B USD | 30.48 | €1.14 1.32 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.00 87.73 USD |
+2.29
|
€1.28B 1.48B USD | €501.00 578.32 USD | €75.00 86.58 USD | €76.00 87.73 USD | €1.28B 1.48B USD | 24.75 | €3.07 3.54 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.20 51.02 USD |
+0.45
|
€1.26B 1.46B USD | €10.92K 12.6K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.26B 1.46B USD | 17.89 | €2.47 2.85 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.58 15.68 USD |
+2.41
|
€1.26B 1.45B USD | €3.47K 4.01K USD | €13.42 15.49 USD | €13.72 15.84 USD | €1.26B 1.45B USD | 26.11 | €0.52 0.6 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.63 11.12 USD |
+0.42
|
€1.16B 1.34B USD | €8.06K 9.3K USD | €9.54 11.01 USD | €9.72 11.22 USD | €1.16B 1.34B USD | 6.92 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
+0.36
|
€1.12B 1.3B USD | €4.38K 5.05K USD | €4.19 4.83 USD | €4.20 4.84 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.53 USD |
+1.53
|
€1.12B 1.3B USD | €6.48K 7.47K USD | €3.05 3.52 USD | €3.05 3.53 USD | €1.12B 1.3B USD | 9.85 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€1.11B 1.28B USD | €197.00 227.4 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.11B 1.28B USD | 28.80 | €0.21 0.24 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
+0.23
|
€1.08B 1.24B USD | €203.00 234.33 USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.08B 1.24B USD | 109.25 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.30 29.2 USD |
-1.36
|
€1.06B 1.23B USD | €802.00 925.78 USD | €25.30 29.2 USD | €25.30 29.2 USD | €1.06B 1.23B USD | 17.21 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.58 28.37 USD |
+1.15
|
€1.02B 1.18B USD | €9.18K 10.59K USD | €24.28 28.03 USD | €24.62 28.42 USD | €1.02B 1.18B USD | 2.85 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.37 9.66 USD |
+0.66
|
€996.23M 1.15B USD | €1.69K 1.95K USD | €8.37 9.66 USD | €8.37 9.66 USD | €996.23M 1.15B USD | 8.71 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-0.11
|
€963.83M 1.11B USD | €328.00 378.62 USD | €17.94 20.71 USD | €18.06 20.85 USD | €963.83M 1.11B USD | 10.07 | €1.78 2.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-3.41
|
€888.96M 1.03B USD | €7.75K 8.95K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.45
|
€844.46M 974.79M USD | €117.00 135.06 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.46M 974.79M USD | 3.66 | €5.73 6.61 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.18 2.51 USD |
0
|
€842.00M 971.94M USD | €78.51K 90.62K USD | €2.18 2.51 USD | €2.20 2.54 USD | €842.00M 971.94M USD | 18.14 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.25 2.6 USD |
+0.18
|
€791.49M 913.64M USD | €34.03K 39.29K USD | €2.24 2.58 USD | €2.25 2.6 USD | €791.49M 913.64M USD | 20.45 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.90 94.54 USD |
-1.21
|
€784.21M 905.24M USD | €1.43K 1.65K USD | €81.90 94.54 USD | €83.80 96.73 USD | €784.21M 905.24M USD | 42.00 | €1.95 2.25 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.81 12.48 USD |
+3.64
|
€660.27M 762.17M USD | €33.56K 38.74K USD | €10.73 12.39 USD | €10.87 12.55 USD | €660.27M 762.17M USD | 2.64 | €4.09 4.72 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.75 26.26 USD |
+1.11
|
€653.76M 754.66M USD | €176.00 203.16 USD | €22.75 26.26 USD | €22.75 26.26 USD | €653.76M 754.66M USD | 27.74 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.76
|
€652.66M 753.39M USD | €7.49K 8.65K USD | €1.57 1.81 USD | €1.57 1.81 USD | €652.66M 753.39M USD | 0 | -€0.16 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
+2.94
|
€650.59M 751M USD | €6.61K 7.62K USD | €4.80 5.54 USD | €4.92 5.67 USD | €650.59M 751M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
-0.7
|
€617.93M 713.3M USD | €1.00 1.15 USD | €2.86 3.3 USD | €2.86 3.3 USD | €617.93M 713.3M USD | 16.79 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-1.06
|
€617.04M 712.27M USD | €3.00K 3.46K USD | €0.75 0.87 USD | €0.75 0.87 USD | €617.04M 712.27M USD | 10.71 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.55 54.89 USD |
+1.6
|
€599.83M 692.4M USD | €407.00 469.81 USD | €47.55 54.89 USD | €47.95 55.35 USD | €599.83M 692.4M USD | 52.25 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
+0.31
|
€563.13M 650.04M USD | €159.52K 184.13K USD | €6.30 7.27 USD | €6.42 7.41 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.73 8.92 USD |
+0.91
|
€551.95M 637.14M USD | €437.00 504.44 USD | €7.73 8.92 USD | €7.73 8.92 USD | €551.95M 637.14M USD | 7.43 | €1.04 1.2 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
0
|
€521.70M 602.22M USD | €6.79K 7.83K USD | €2.00 2.31 USD | €2.03 2.34 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.75
|
€475.73M 549.15M USD | €15.32K 17.68K USD | €5.30 6.12 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.45 17.83 USD |
+3.69
|
€471.91M 544.75M USD | €7.84K 9.05K USD | €15.35 17.72 USD | €15.70 18.12 USD | €471.91M 544.75M USD | 14.57 | €1.06 1.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.03 10.42 USD |
-0.22
|
€455.67M 525.99M USD | €228.00 263.19 USD | €9.03 10.42 USD | €9.03 10.42 USD | €455.67M 525.99M USD | 7.11 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.68
|
€438.74M 506.46M USD | €140.41K 162.08K USD | €0.84 0.97 USD | €0.86 0.99 USD | €438.74M 506.46M USD | 7.70 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
