Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.23 85.69 USD |
-2.57
|
€111.94B 129.21B USD | €2.10M 2.43M USD | €73.71 85.09 USD | €75.15 86.75 USD | €111.94B 129.21B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.02 6.94 USD |
-2.16
|
€104.01B 120.06B USD | €24.37M 28.13M USD | €5.98 6.91 USD | €6.08 7.02 USD | €104.01B 120.06B USD | 10.74 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.00 10.38 USD |
-2.09
|
€89.39B 103.18B USD | €8.19M 9.45M USD | €8.99 10.37 USD | €9.24 10.67 USD | €89.39B 103.18B USD | 21.41 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.23 30.28 USD |
+1.06
|
€75.12B 86.71B USD | €4.37M 5.04M USD | €26.03 30.05 USD | €26.33 30.39 USD | €75.12B 86.71B USD | 21.32 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.76 48.21 USD |
-2.73
|
€62.73B 72.41B USD | €819.63K 946.13K USD | €41.65 48.08 USD | €42.70 49.29 USD | €62.73B 72.41B USD | 14.15 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.15 407.65 USD |
-0.9
|
€61.94B 71.5B USD | €124.59K 143.82K USD | €350.20 404.25 USD | €354.05 408.69 USD | €61.94B 71.5B USD | 38.26 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.97 27.67 USD |
-1.52
|
€38.29B 44.2B USD | €1.16M 1.34M USD | €23.88 27.57 USD | €24.30 28.05 USD | €38.29B 44.2B USD | 12.95 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.98 12.68 USD |
-1.84
|
€33.37B 38.52B USD | €4.29M 4.95M USD | €10.93 12.62 USD | €11.10 12.82 USD | €33.37B 38.52B USD | 9.22 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.85 122.19 USD |
-3.24
|
€31.68B 36.57B USD | €671.61K 775.26K USD | €105.15 121.38 USD | €110.50 127.55 USD | €31.68B 36.57B USD | 22.52 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.21 56.8 USD |
-2.4
|
€28.38B 32.76B USD | €805.08K 929.33K USD | €48.81 56.34 USD | €50.57 58.37 USD | €28.38B 32.76B USD | 24.24 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.13 15.16 USD |
-2.34
|
€27.42B 31.65B USD | €2.29M 2.64M USD | €13.04 15.05 USD | €13.31 15.36 USD | €27.42B 31.65B USD | 11.72 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.38 30.45 USD |
+0.3
|
€26.63B 30.74B USD | €254.10K 293.32K USD | €26.20 30.24 USD | €26.70 30.82 USD | €26.63B 30.74B USD | 16.38 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.10 28.97 USD |
-2.14
|
€20.24B 23.37B USD | €317.66K 366.69K USD | €24.99 28.85 USD | €25.40 29.32 USD | €20.24B 23.37B USD | 16.62 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.22 15.26 USD |
-4.2
|
€19.90B 22.97B USD | €3.41M 3.94M USD | €13.08 15.09 USD | €13.66 15.76 USD | €19.90B 22.97B USD | 10.40 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.78 6.67 USD |
-0.24
|
€19.39B 22.39B USD | €1.65M 1.91M USD | €5.75 6.64 USD | €5.82 6.71 USD | €19.39B 22.39B USD | 17.50 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.28 10.71 USD |
-1.02
|
€18.61B 21.48B USD | €1.02M 1.18M USD | €9.28 10.71 USD | €9.44 10.89 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.70 28.51 USD |
-3.82
|
€18.22B 21.03B USD | €1.25M 1.44M USD | €24.61 28.41 USD | €25.56 29.5 USD | €18.22B 21.03B USD | 10.64 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.53 26.01 USD |
-1.57
|
€16.66B 19.23B USD | €295.73K 341.37K USD | €22.47 25.94 USD | €22.77 26.28 USD | €16.66B 19.23B USD | 12.72 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.89 24.11 USD |
-1.83
|
€12.78B 14.75B USD | €519.94K 600.18K USD | €20.76 23.96 USD | €21.14 24.4 USD | €12.78B 14.75B USD | 18.99 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-0.54
|
€11.87B 13.7B USD | €1.36M 1.57M USD | €5.52 6.37 USD | €5.61 6.48 USD | €11.87B 13.7B USD | 26.48 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.66 49.24 USD |
-1.36
|
€11.60B 13.39B USD | €624.25K 720.6K USD | €42.10 48.6 USD | €43.09 49.74 USD | €11.60B 13.39B USD | 18.15 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €102.60K 118.43K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.58 5.29 USD |
-0.24
|
€8.89B 10.26B USD | €7.14M 8.24M USD | €4.55 5.25 USD | €4.63 5.34 USD | €8.89B 10.26B USD | 35.23 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.57 9.89 USD |
-0.35
|
€8.73B 10.07B USD | €606.16K 699.71K USD | €8.54 9.85 USD | €8.65 9.98 USD | €8.73B 10.07B USD | 12.60 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.12 USD |
-0.86
|
€8.71B 10.06B USD | €43.32K 50K USD | €1.84 2.12 USD | €1.87 2.15 USD | €8.71B 10.06B USD | 61.33 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.61 USD |
-0.42
|
€7.91B 9.13B USD | €1.64M 1.89M USD | €6.53 7.54 USD | €6.63 7.65 USD | €7.91B 9.13B USD | 43.94 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.74 USD |
-0.54
|
€7.43B 8.57B USD | €2.89M 3.34M USD | €2.37 2.74 USD | €2.40 2.77 USD | €7.43B 8.57B USD | 10.78 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.59 USD |
-2.45
|
€7.13B 8.23B USD | €455.02K 525.24K USD | €6.49 7.49 USD | €6.67 7.7 USD | €7.13B 8.23B USD | 13.15 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.60 68.8 USD |
-1.08
|
€6.80B 7.85B USD | €51.83K 59.83K USD | €59.45 68.63 USD | €60.20 69.49 USD | €6.80B 7.85B USD | 12.78 | €4.66 5.38 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.05 43.92 USD |
-0.05
|
€6.70B 7.73B USD | €148.91K 171.89K USD | €37.62 43.43 USD | €38.50 44.44 USD | €6.70B 7.73B USD | 7.99 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.57 22.59 USD |
-2.93
|
€6.66B 7.68B USD | €90.95K 104.98K USD | €19.44 22.44 USD | €20.10 23.2 USD | €6.66B 7.68B USD | 11.78 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.19 8.3 USD |
-0.9
|
€6.49B 7.49B USD | €817.50K 943.66K USD | €7.18 8.28 USD | €7.31 8.43 USD | €6.49B 7.49B USD | 19.43 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.72 50.47 USD |
+0.09
|
€6.47B 7.47B USD | €61.76K 71.29K USD | €43.34 50.03 USD | €44.10 50.91 USD | €6.47B 7.47B USD | 19.17 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.42 99.76 USD |
-0.99
|
€5.88B 6.78B USD | €119.11K 137.49K USD | €85.82 99.06 USD | €87.68 101.21 USD | €5.88B 6.78B USD | 42.78 | €2.02 2.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.01 USD |
-1.97
|
€5.14B 5.93B USD | €845.29K 975.74K USD | €3.48 4.01 USD | €3.53 4.07 USD | €5.14B 5.93B USD | 10.86 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
-1.34
|
€5.11B 5.9B USD | €2.25M 2.59M USD | €4.30 4.97 USD | €4.42 5.1 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.90 64.53 USD |
-0.53
|
€5.07B 5.85B USD | €11.72K 13.52K USD | €55.60 64.18 USD | €56.60 65.34 USD | €5.07B 5.85B USD | 29.26 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.44 39.76 USD |
-1.15
|
€4.78B 5.52B USD | €246.54K 284.59K USD | €34.35 39.65 USD | €34.75 40.11 USD | €4.78B 5.52B USD | 9.25 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.10 147.87 USD |
-0.77
|
€4.65B 5.37B USD | €27.54K 31.79K USD | €127.30 146.95 USD | €130.80 150.99 USD | €4.65B 5.37B USD | 23.24 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.25 14.13 USD |
-2.2
|
€4.64B 5.35B USD | €884.43K 1.02M USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.64B 5.35B USD | 23.10 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.89 22.96 USD |
-0.05
|
€4.23B 4.88B USD | €62.43K 72.06K USD | €19.75 22.8 USD | €20.04 23.13 USD | €4.23B 4.88B USD | 11.69 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.04 42.76 USD |
-0.27
|
€3.89B 4.49B USD | €37.83K 43.67K USD | €36.40 42.02 USD | €37.16 42.9 USD | €3.89B 4.49B USD | 18.51 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
+0.03
|
€3.83B 4.42B USD | €464.29K 535.94K USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.83B 4.42B USD | 62.45 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.08 88.98 USD |
-0.21
|
€3.80B 4.38B USD | €21.00K 24.24K USD | €76.48 88.28 USD | €77.54 89.51 USD | €3.80B 4.38B USD | 28.33 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.75 58.58 USD |
-0.69
|
€3.63B 4.19B USD | €34.05K 39.31K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.80 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.37 14.28 USD |
-1.47
|
€3.29B 3.79B USD | €413.87K 477.74K USD | €12.28 14.18 USD | €12.59 14.53 USD | €3.29B 3.79B USD | 39.90 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.44 25.9 USD |
-1.41
|
€3.26B 3.77B USD | €67.21K 77.58K USD | €22.42 25.88 USD | €22.90 26.43 USD | €3.26B 3.77B USD | 40.79 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.21 11.79 USD |
-3.41
|
€3.25B 3.75B USD | €201.31K 232.38K USD | €10.15 11.72 USD | €10.49 12.11 USD | €3.25B 3.75B USD | 14.18 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.74 USD |
-1.41
|
€3.05B 3.52B USD | €378.39K 436.79K USD | €2.38 2.74 USD | €2.42 2.79 USD | €3.05B 3.52B USD | 10.33 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.40 30.47 USD |
-0.75
|
€2.97B 3.43B USD | €32.06K 37.01K USD | €26.25 30.3 USD | €26.95 31.11 USD | €2.97B 3.43B USD | 32.19 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.98 14.98 USD |
+0.23
|
€2.59B 2.99B USD | €44.92K 51.85K USD | €12.83 14.81 USD | €13.00 15.01 USD | €2.59B 2.99B USD | 22.37 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.76 5.49 USD |
-1
|
€2.57B 2.97B USD | €59.53K 68.71K USD | €4.74 5.47 USD | €4.79 5.53 USD | €2.57B 2.97B USD | 23.80 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.36 39.66 USD |
+0.17
|
€2.46B 2.84B USD | €112.75K 130.15K USD | €33.50 38.67 USD | €34.70 40.06 USD | €2.46B 2.84B USD | 10.70 | €3.21 3.71 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.98 10.37 USD |
+5.4
|
€2.35B 2.71B USD | €58.97K 68.07K USD | €8.10 9.35 USD | €8.98 10.37 USD | €2.35B 2.71B USD | 179.59 | €0.05 0.06 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.01 8.09 USD |
-3.04
|
€2.28B 2.63B USD | €110.73K 127.82K USD | €7.01 8.09 USD | €7.21 8.32 USD | €2.28B 2.63B USD | 8.44 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.04 18.52 USD |
-4.3
|
€2.11B 2.43B USD | €62.47K 72.11K USD | €16.00 18.47 USD | €16.88 19.49 USD | €2.11B 2.43B USD | 15.72 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-3.57
|
€1.97B 2.27B USD | €339.60K 392.01K USD | €2.78 3.21 USD | €2.92 3.37 USD | €1.97B 2.27B USD | 14.78 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.60 14.54 USD |
-1.72
|
€1.96B 2.26B USD | €18.08K 20.87K USD | €12.60 14.54 USD | €12.96 14.96 USD | €1.96B 2.26B USD | 11.66 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
-1.15
|
€1.86B 2.15B USD | €1.21M 1.39M USD | €1.88 2.17 USD | €1.90 2.2 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.07 2.39 USD |
-3.36
|
€1.45B 1.68B USD | €2.42M 2.8M USD | €2.05 2.37 USD | €2.13 2.46 USD | €1.45B 1.68B USD | 10.90 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.00 6.92 USD |
+0.08
|
€1.44B 1.67B USD | €185.60K 214.25K USD | €5.93 6.84 USD | €6.03 6.96 USD | €1.44B 1.67B USD | 17.63 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.80 73.65 USD |
+0.95
|
€1.42B 1.64B USD | €11.92K 13.75K USD | €62.90 72.61 USD | €65.00 75.03 USD | €1.42B 1.64B USD | 29.26 | €2.18 2.52 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.82 10.18 USD |
-0.79
|
€1.41B 1.63B USD | €214.01K 247.03K USD | €8.74 10.09 USD | €8.88 10.25 USD | €1.41B 1.63B USD | 294.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.75 107.06 USD |
-0.48
|
€1.40B 1.62B USD | €6.77K 7.81K USD | €92.15 106.37 USD | €93.20 107.58 USD | €1.40B 1.62B USD | 17.33 | €5.35 6.18 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.33 33.86 USD |
-2.59
|
€1.35B 1.56B USD | €405.03K 467.54K USD | €29.11 33.6 USD | €30.20 34.86 USD | €1.35B 1.56B USD | 61.10 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.00 92.35 USD |
-2.08
|
€1.35B 1.55B USD | €3.13K 3.61K USD | €80.00 92.35 USD | €81.90 94.54 USD | €1.35B 1.55B USD | 25.47 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.44
|
€1.29B 1.49B USD | €5.51K 6.36K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.64 41.14 USD |
-1.05
|
€1.26B 1.46B USD | €5.06K 5.84K USD | €35.30 40.75 USD | €36.02 41.58 USD | €1.26B 1.46B USD | 11.53 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.05 39.31 USD |
-0.58
|
€1.26B 1.45B USD | €17.10K 19.74K USD | €33.70 38.9 USD | €34.45 39.77 USD | €1.26B 1.45B USD | 30.13 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.40 17.78 USD |
-1.28
|
€1.24B 1.43B USD | €24.78K 28.61K USD | €15.35 17.72 USD | €15.64 18.05 USD | €1.24B 1.43B USD | 26.55 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.84 USD |
-0.83
|
€1.22B 1.41B USD | €150.91K 174.2K USD | €3.31 3.82 USD | €3.36 3.88 USD | €1.22B 1.41B USD | 11.08 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.21 8.32 USD |
-0.76
|
€1.19B 1.37B USD | €93.82K 108.3K USD | €7.09 8.18 USD | €7.25 8.37 USD | €1.19B 1.37B USD | 120.16 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
-1.45
|
€1.13B 1.31B USD | €9.31K 10.74K USD | €12.22 14.11 USD | €12.70 14.66 USD | €1.13B 1.31B USD | 24.00 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
-1.06
|
€1.13B 1.3B USD | €151.96K 175.41K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.03 10.42 USD |
-0.99
|
€1.08B 1.25B USD | €7.59K 8.76K USD | €8.91 10.29 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €11.30K 13.05K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.34 9.63 USD |
+0.12
|
€993.25M 1.15B USD | €115.53K 133.36K USD | €8.26 9.53 USD | €8.56 9.88 USD | €993.25M 1.15B USD | 8.96 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.80 64.41 USD |
+6.08
|
€970.15M 1.12B USD | €16.25K 18.76K USD | €53.60 61.87 USD | €58.00 66.95 USD | €970.15M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.06 5.84 USD |
-0.2
|
€926.52M 1.07B USD | €26.30K 30.36K USD | €4.99 5.76 USD | €5.30 6.12 USD | €926.52M 1.07B USD | 23.00 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.42 18.95 USD |
-1.56
|
€882.16M 1.02B USD | €8.99K 10.38K USD | €16.32 18.84 USD | €16.88 19.49 USD | €882.16M 1.02B USD | 9.38 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.08
|
€852.83M 984.45M USD | €12.82K 14.8K USD | €21.05 24.3 USD | €21.45 24.76 USD | €852.83M 984.45M USD | 3.79 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.24 23.36 USD |
-4.17
|
€842.35M 972.36M USD | €55.59K 64.17K USD | €20.20 23.32 USD | €21.36 24.66 USD | €842.35M 972.36M USD | 2.54 | €7.96 9.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.2 USD |
-0.21
|
€738.94M 852.99M USD | €192.46K 222.16K USD | €1.85 2.14 USD | €1.93 2.23 USD | €738.94M 852.99M USD | 15.88 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.70 82.77 USD |
-1.51
|
€686.54M 792.5M USD | €3.48K 4.02K USD | €71.40 82.42 USD | €73.20 84.5 USD | €686.54M 792.5M USD | 33.50 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.9 USD |
-2.95
|
€685.19M 790.93M USD | €542.85K 626.64K USD | €1.63 1.88 USD | €1.70 1.96 USD | €685.19M 790.93M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-2.56
|
€682.44M 787.76M USD | €310.86K 358.84K USD | €1.94 2.23 USD | €1.99 2.3 USD | €682.44M 787.76M USD | 19.39 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
-3.61
|
€652.33M 753M USD | €20.60K 23.78K USD | €22.60 26.09 USD | €23.85 27.53 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.29 USD |
-0.35
|
€616.85M 712.05M USD | €158.83K 183.35K USD | €2.81 3.24 USD | €2.87 3.31 USD | €616.85M 712.05M USD | 16.76 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-1.05
|
€616.30M 711.42M USD | €320.36K 369.81K USD | €0.74 0.86 USD | €0.76 0.87 USD | €616.30M 711.42M USD | 10.68 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.88 11.4 USD |
-3.7
|
€603.47M 696.6M USD | €424.03K 489.47K USD | €9.81 11.32 USD | €10.24 11.82 USD | €603.47M 696.6M USD | 2.34 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.10 54.37 USD |
-5.23
|
€594.15M 685.84M USD | €27.56K 31.81K USD | €46.35 53.5 USD | €49.80 57.49 USD | €594.15M 685.84M USD | 50.10 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.51 7.51 USD |
+0.62
|
€574.61M 663.29M USD | €41.10K 47.44K USD | €6.41 7.4 USD | €6.54 7.55 USD | €574.61M 663.29M USD | 16.27 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5 USD |
-0.91
|
€574.39M 663.04M USD | €175.96K 203.11K USD | €4.31 4.97 USD | €4.46 5.15 USD | €574.39M 663.04M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.68 12.33 USD |
-0.74
|
€538.93M 622.1M USD | €84.08K 97.06K USD | €10.58 12.21 USD | €10.76 12.42 USD | €538.93M 622.1M USD | 8.40 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €195.17K 225.29K USD | €2.05 2.36 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.07 8.16 USD |
-1.53
|
€504.83M 582.74M USD | €51.01K 58.88K USD | €7.01 8.09 USD | €7.16 8.27 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
+0.75
|
€472.19M 545.07M USD | €10.61K 12.25K USD | €5.28 6.09 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.26
|
€437.95M 505.54M USD | €28.36K 32.73K USD | €15.10 17.43 USD | €15.30 17.66 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
-2.82
|
€421.51M 486.57M USD | €8.51K 9.82K USD | €13.80 15.93 USD | €14.45 16.68 USD | €421.51M 486.57M USD | 12.54 | €1.10 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
