Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.25 85.71 USD |
-2.55
|
€111.97B 129.25B USD | €1.97M 2.27M USD | €73.71 85.09 USD | €75.15 86.75 USD | €111.97B 129.25B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.00 6.92 USD |
-2.44
|
€103.72B 119.73B USD | €22.26M 25.69M USD | €5.98 6.91 USD | €6.08 7.02 USD | €103.72B 119.73B USD | 10.71 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.04 10.44 USD |
-1.56
|
€89.88B 103.75B USD | €7.61M 8.78M USD | €9.02 10.41 USD | €9.24 10.67 USD | €89.88B 103.75B USD | 21.53 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.27 30.32 USD |
+1.19
|
€75.22B 86.83B USD | €3.98M 4.59M USD | €26.03 30.05 USD | €26.29 30.34 USD | €75.22B 86.83B USD | 21.35 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.86 48.32 USD |
-2.49
|
€62.88B 72.59B USD | €737.38K 851.18K USD | €41.71 48.15 USD | €42.70 49.29 USD | €62.88B 72.59B USD | 14.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€351.35 405.58 USD |
-1.4
|
€61.63B 71.14B USD | €114.21K 131.83K USD | €350.20 404.25 USD | €354.05 408.69 USD | €61.63B 71.14B USD | 38.06 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.00 27.7 USD |
-1.4
|
€38.34B 44.25B USD | €1.06M 1.22M USD | €23.88 27.57 USD | €24.30 28.05 USD | €38.34B 44.25B USD | 12.97 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.66 USD |
-1.95
|
€33.33B 38.48B USD | €4.15M 4.79M USD | €10.93 12.62 USD | €11.10 12.82 USD | €33.33B 38.48B USD | 9.21 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.70 122.01 USD |
-3.38
|
€31.63B 36.52B USD | €607.49K 701.24K USD | €105.70 122.01 USD | €110.50 127.55 USD | €31.63B 36.52B USD | 22.48 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.37 56.99 USD |
-2.08
|
€28.48B 32.87B USD | €757.31K 874.19K USD | €48.81 56.34 USD | €50.57 58.37 USD | €28.48B 32.87B USD | 24.32 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.09 15.11 USD |
-2.62
|
€27.34B 31.56B USD | €2.11M 2.43M USD | €13.04 15.05 USD | €13.31 15.36 USD | €27.34B 31.56B USD | 11.69 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.38 30.45 USD |
+0.3
|
€26.63B 30.74B USD | €254.10K 293.32K USD | €26.20 30.24 USD | €26.70 30.82 USD | €26.63B 30.74B USD | 16.38 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.06 28.93 USD |
-2.3
|
€20.21B 23.33B USD | €298.54K 344.62K USD | €24.99 28.85 USD | €25.40 29.32 USD | €20.21B 23.33B USD | 16.59 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.21 15.25 USD |
-4.28
|
€19.89B 22.96B USD | €2.86M 3.31M USD | €13.21 15.24 USD | €13.66 15.76 USD | €19.89B 22.96B USD | 10.40 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.80 6.7 USD |
+0.17
|
€19.47B 22.48B USD | €1.49M 1.72M USD | €5.75 6.64 USD | €5.82 6.71 USD | €19.47B 22.48B USD | 17.58 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.30 10.74 USD |
-0.77
|
€18.66B 21.54B USD | €945.95K 1.09M USD | €9.28 10.71 USD | €9.44 10.89 USD | €18.66B 21.54B USD | 18.23 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.66 28.47 USD |
-3.97
|
€18.19B 21B USD | €1.15M 1.33M USD | €24.66 28.47 USD | €25.56 29.5 USD | €18.19B 21B USD | 10.62 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.52 26 USD |
-1.62
|
€16.65B 19.22B USD | €278.93K 321.97K USD | €22.49 25.96 USD | €22.77 26.28 USD | €16.65B 19.22B USD | 12.72 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.84 24.06 USD |
-2.07
|
€12.75B 14.72B USD | €491.96K 567.89K USD | €20.76 23.96 USD | €21.14 24.4 USD | €12.75B 14.72B USD | 18.94 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.47 USD |
+0.23
|
€11.96B 13.8B USD | €1.31M 1.51M USD | €5.52 6.37 USD | €5.61 6.48 USD | €11.96B 13.8B USD | 26.69 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.50 49.06 USD |
-1.73
|
€11.56B 13.34B USD | €567.78K 655.41K USD | €42.10 48.6 USD | €43.09 49.74 USD | €11.56B 13.34B USD | 18.08 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €101.69K 117.39K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.60 5.31 USD |
+0.11
|
€8.92B 10.29B USD | €6.14M 7.09M USD | €4.55 5.25 USD | €4.63 5.34 USD | €8.92B 10.29B USD | 35.35 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.60 9.93 USD |
0
|
€8.76B 10.11B USD | €526.98K 608.31K USD | €8.54 9.85 USD | €8.65 9.98 USD | €8.76B 10.11B USD | 12.64 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.43
|
€8.75B 10.1B USD | €39.08K 45.11K USD | €1.85 2.13 USD | €1.87 2.15 USD | €8.75B 10.1B USD | 61.60 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.60 7.62 USD |
-0.33
|
€7.91B 9.13B USD | €1.54M 1.78M USD | €6.53 7.54 USD | €6.63 7.65 USD | €7.91B 9.13B USD | 43.98 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
-0.29
|
€7.45B 8.59B USD | €2.74M 3.16M USD | €2.38 2.74 USD | €2.40 2.77 USD | €7.45B 8.59B USD | 10.81 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-2.6
|
€7.12B 8.22B USD | €448.96K 518.25K USD | €6.49 7.49 USD | €6.67 7.7 USD | €7.12B 8.22B USD | 13.13 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.60 68.8 USD |
-1.08
|
€6.80B 7.85B USD | €49.76K 57.43K USD | €59.45 68.63 USD | €60.20 69.49 USD | €6.80B 7.85B USD | 12.78 | €4.66 5.38 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.87 43.71 USD |
-0.53
|
€6.67B 7.7B USD | €136.30K 157.34K USD | €37.62 43.43 USD | €38.50 44.44 USD | €6.67B 7.7B USD | 7.95 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.52 22.53 USD |
-3.17
|
€6.64B 7.66B USD | €75.88K 87.59K USD | €19.48 22.49 USD | €20.10 23.2 USD | €6.64B 7.66B USD | 11.75 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.21 8.32 USD |
-0.69
|
€6.50B 7.51B USD | €765.09K 883.17K USD | €7.19 8.3 USD | €7.31 8.43 USD | €6.50B 7.51B USD | 19.47 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.72 50.47 USD |
+0.09
|
€6.47B 7.47B USD | €61.76K 71.29K USD | €43.34 50.03 USD | €44.10 50.91 USD | €6.47B 7.47B USD | 19.17 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.24 99.55 USD |
-1.19
|
€5.86B 6.77B USD | €109.32K 126.2K USD | €85.82 99.06 USD | €87.68 101.21 USD | €5.86B 6.77B USD | 42.69 | €2.02 2.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
-1.58
|
€5.16B 5.96B USD | €804.90K 929.12K USD | €3.48 4.01 USD | €3.53 4.07 USD | €5.16B 5.96B USD | 10.90 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.33 5 USD |
-1.75
|
€5.09B 5.88B USD | €2.14M 2.47M USD | €4.30 4.97 USD | €4.42 5.1 USD | €5.09B 5.88B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.80 64.41 USD |
-0.71
|
€5.06B 5.84B USD | €11.43K 13.19K USD | €55.60 64.18 USD | €56.60 65.34 USD | €5.06B 5.84B USD | 29.21 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.43 39.74 USD |
-1.18
|
€4.78B 5.52B USD | €228.97K 264.31K USD | €34.39 39.7 USD | €34.75 40.11 USD | €4.78B 5.52B USD | 9.25 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.10 147.87 USD |
-0.77
|
€4.65B 5.37B USD | €27.54K 31.79K USD | €127.30 146.95 USD | €130.80 150.99 USD | €4.65B 5.37B USD | 23.24 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.25 14.14 USD |
-2.15
|
€4.64B 5.36B USD | €829.44K 957.45K USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.64B 5.36B USD | 23.11 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.90 22.97 USD |
0
|
€4.23B 4.88B USD | €59.91K 69.15K USD | €19.75 22.8 USD | €20.04 23.13 USD | €4.23B 4.88B USD | 11.70 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.06 42.78 USD |
-0.22
|
€3.89B 4.5B USD | €33.74K 38.95K USD | €36.40 42.02 USD | €37.16 42.9 USD | €3.89B 4.5B USD | 18.53 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
0
|
€3.82B 4.42B USD | €380.90K 439.69K USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.04 88.93 USD |
-0.26
|
€3.80B 4.38B USD | €20.21K 23.33K USD | €76.48 88.28 USD | €77.54 89.51 USD | €3.80B 4.38B USD | 28.32 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.75 58.58 USD |
-0.68
|
€3.63B 4.19B USD | €31.34K 36.18K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.80 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.58 26.06 USD |
-0.79
|
€3.28B 3.79B USD | €46.77K 53.98K USD | €22.58 26.06 USD | €22.90 26.43 USD | €3.28B 3.79B USD | 41.05 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.32 14.22 USD |
-1.87
|
€3.27B 3.78B USD | €361.24K 416.99K USD | €12.28 14.18 USD | €12.59 14.53 USD | €3.27B 3.78B USD | 39.74 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.20 11.77 USD |
-3.5
|
€3.24B 3.75B USD | €161.51K 186.44K USD | €10.17 11.74 USD | €10.49 12.11 USD | €3.24B 3.75B USD | 14.16 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.91
|
€3.06B 3.54B USD | €304.55K 351.55K USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.06B 3.54B USD | 10.38 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.35 30.42 USD |
-0.94
|
€2.96B 3.42B USD | €29.43K 33.97K USD | €26.25 30.3 USD | €26.95 31.11 USD | €2.96B 3.42B USD | 32.13 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.99 14.99 USD |
+0.31
|
€2.59B 2.99B USD | €39.13K 45.16K USD | €12.83 14.81 USD | €13.00 15.01 USD | €2.59B 2.99B USD | 22.39 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.76 5.49 USD |
-1.08
|
€2.57B 2.97B USD | €58.52K 67.55K USD | €4.74 5.47 USD | €4.79 5.53 USD | €2.57B 2.97B USD | 23.78 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.38 39.69 USD |
+0.23
|
€2.46B 2.84B USD | €104.49K 120.61K USD | €33.50 38.67 USD | €34.70 40.06 USD | €2.46B 2.84B USD | 10.71 | €3.21 3.71 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.98 10.37 USD |
+5.4
|
€2.35B 2.71B USD | €57.86K 66.79K USD | €8.10 9.35 USD | €8.98 10.37 USD | €2.35B 2.71B USD | 179.59 | €0.05 0.06 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.04 8.13 USD |
-2.63
|
€2.29B 2.64B USD | €83.70K 96.62K USD | €7.03 8.11 USD | €7.21 8.32 USD | €2.29B 2.64B USD | 8.48 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.08 18.56 USD |
-4.06
|
€2.11B 2.44B USD | €58.49K 67.51K USD | €16.06 18.54 USD | €16.88 19.49 USD | €2.11B 2.44B USD | 15.76 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.63 14.58 USD |
-1.48
|
€1.96B 2.27B USD | €16.90K 19.51K USD | €12.63 14.58 USD | €12.96 14.96 USD | €1.96B 2.27B USD | 11.69 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.79 3.22 USD |
-4.26
|
€1.95B 2.25B USD | €334.17K 385.74K USD | €2.78 3.21 USD | €2.92 3.37 USD | €1.95B 2.25B USD | 14.68 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.88 2.17 USD |
-1.52
|
€1.86B 2.14B USD | €1.12M 1.29M USD | €1.88 2.17 USD | €1.90 2.2 USD | €1.86B 2.14B USD | 7.51 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.06 2.38 USD |
-4.01
|
€1.44B 1.66B USD | €2.29M 2.64M USD | €2.05 2.37 USD | €2.13 2.46 USD | €1.44B 1.66B USD | 10.83 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.99 6.91 USD |
-0.08
|
€1.44B 1.66B USD | €173.76K 200.57K USD | €5.93 6.84 USD | €6.03 6.96 USD | €1.44B 1.66B USD | 17.60 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.10 73.99 USD |
+1.42
|
€1.42B 1.64B USD | €10.02K 11.56K USD | €62.90 72.61 USD | €65.00 75.03 USD | €1.42B 1.64B USD | 29.40 | €2.18 2.52 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.83 10.19 USD |
-0.67
|
€1.41B 1.63B USD | €205.04K 236.68K USD | €8.74 10.09 USD | €8.88 10.25 USD | €1.41B 1.63B USD | 294.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.65 106.95 USD |
-0.59
|
€1.40B 1.62B USD | €6.60K 7.61K USD | €92.15 106.37 USD | €93.20 107.58 USD | €1.40B 1.62B USD | 17.31 | €5.35 6.18 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.24 33.75 USD |
-2.89
|
€1.35B 1.56B USD | €383.93K 443.18K USD | €29.11 33.6 USD | €30.20 34.86 USD | €1.35B 1.56B USD | 60.91 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.10 92.46 USD |
-1.96
|
€1.35B 1.55B USD | €3.04K 3.51K USD | €80.10 92.46 USD | €81.90 94.54 USD | €1.35B 1.55B USD | 25.50 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €4.48K 5.17K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.64 41.14 USD |
-1.05
|
€1.26B 1.46B USD | €5.06K 5.84K USD | €35.30 40.75 USD | €36.02 41.58 USD | €1.26B 1.46B USD | 11.53 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.10 39.36 USD |
-0.44
|
€1.26B 1.46B USD | €16.90K 19.51K USD | €33.70 38.9 USD | €34.45 39.77 USD | €1.26B 1.46B USD | 30.17 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.38 17.75 USD |
-1.41
|
€1.23B 1.42B USD | €23.88K 27.56K USD | €15.35 17.72 USD | €15.64 18.05 USD | €1.23B 1.42B USD | 26.51 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.85 USD |
-0.66
|
€1.22B 1.41B USD | €146.64K 169.28K USD | €3.31 3.82 USD | €3.36 3.88 USD | €1.22B 1.41B USD | 11.10 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.24 8.35 USD |
-0.41
|
€1.19B 1.38B USD | €89.63K 103.46K USD | €7.09 8.18 USD | €7.25 8.37 USD | €1.19B 1.38B USD | 120.58 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.30 14.2 USD |
-0.97
|
€1.14B 1.32B USD | €7.96K 9.19K USD | €12.22 14.11 USD | €12.70 14.66 USD | €1.14B 1.32B USD | 24.11 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
-1.18
|
€1.13B 1.3B USD | €140.77K 162.49K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€8.96 10.34 USD |
-1.75
|
€1.08B 1.24B USD | €7.44K 8.59K USD | €8.91 10.29 USD | €9.20 10.62 USD | €1.08B 1.24B USD | 6.44 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €10.58K 12.21K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.46 9.76 USD |
+1.5
|
€1.01B 1.16B USD | €87.37K 100.86K USD | €8.26 9.53 USD | €8.56 9.88 USD | €1.01B 1.16B USD | 9.09 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.80 63.26 USD |
+4.18
|
€952.77M 1.1B USD | €15.00K 17.32K USD | €53.60 61.87 USD | €58.00 66.95 USD | €952.77M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.06 5.84 USD |
-0.2
|
€926.52M 1.07B USD | €26.30K 30.36K USD | €4.99 5.76 USD | €5.30 6.12 USD | €926.52M 1.07B USD | 23.00 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.38 18.91 USD |
-1.8
|
€880.02M 1.02B USD | €8.27K 9.54K USD | €16.32 18.84 USD | €16.88 19.49 USD | €880.02M 1.02B USD | 9.35 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.08
|
€852.83M 984.45M USD | €12.74K 14.7K USD | €21.05 24.3 USD | €21.45 24.76 USD | €852.83M 984.45M USD | 3.79 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.36 23.5 USD |
-3.6
|
€847.35M 978.12M USD | €54.20K 62.57K USD | €20.20 23.32 USD | €21.36 24.66 USD | €847.35M 978.12M USD | 2.55 | €7.96 9.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.90 2.19 USD |
-0.79
|
€734.68M 848.06M USD | €178.20K 205.7K USD | €1.85 2.14 USD | €1.93 2.23 USD | €734.68M 848.06M USD | 15.79 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.70 82.77 USD |
-1.51
|
€686.54M 792.5M USD | €3.47K 4.01K USD | €71.40 82.42 USD | €73.20 84.5 USD | €686.54M 792.5M USD | 33.50 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.9 USD |
-2.95
|
€685.19M 790.93M USD | €542.85K 626.64K USD | €1.63 1.88 USD | €1.70 1.96 USD | €685.19M 790.93M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-2.56
|
€682.44M 787.76M USD | €280.76K 324.1K USD | €1.94 2.23 USD | €1.99 2.3 USD | €682.44M 787.76M USD | 19.39 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.65 26.15 USD |
-3.82
|
€650.89M 751.34M USD | €17.46K 20.16K USD | €22.60 26.09 USD | €23.85 27.53 USD | €650.89M 751.34M USD | 28.67 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.4
|
€620.42M 716.17M USD | €309.04K 356.74K USD | €0.74 0.86 USD | €0.76 0.87 USD | €620.42M 716.17M USD | 10.75 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.28 USD |
-0.7
|
€614.68M 709.55M USD | €54.73K 63.18K USD | €2.81 3.24 USD | €2.87 3.31 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.90 11.43 USD |
-3.51
|
€604.69M 698.01M USD | €389.76K 449.91K USD | €9.81 11.32 USD | €10.24 11.82 USD | €604.69M 698.01M USD | 2.34 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.95 54.2 USD |
-5.53
|
€592.26M 683.66M USD | €27.21K 31.4K USD | €46.35 53.5 USD | €49.80 57.49 USD | €592.26M 683.66M USD | 49.94 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5 USD |
-0.91
|
€574.39M 663.04M USD | €158.12K 182.52K USD | €4.32 4.99 USD | €4.46 5.15 USD | €574.39M 663.04M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.47 7.47 USD |
0
|
€571.08M 659.21M USD | €37.32K 43.08K USD | €6.41 7.4 USD | €6.54 7.55 USD | €571.08M 659.21M USD | 16.17 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €175.93K 203.08K USD | €2.05 2.36 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.62 12.26 USD |
-1.3
|
€535.90M 618.61M USD | €66.69K 76.98K USD | €10.58 12.21 USD | €10.76 12.42 USD | €535.90M 618.61M USD | 8.36 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.03 8.11 USD |
-2.09
|
€501.97M 579.44M USD | €43.23K 49.9K USD | €7.01 8.09 USD | €7.16 8.27 USD | €501.97M 579.44M USD | 6.50 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-0.37
|
€466.89M 538.94M USD | €8.60K 9.92K USD | €5.28 6.09 USD | €5.34 6.16 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.26
|
€437.95M 505.54M USD | €27.28K 31.48K USD | €15.10 17.43 USD | €15.30 17.66 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
-2.82
|
€421.51M 486.57M USD | €8.21K 9.48K USD | €13.80 15.93 USD | €14.45 16.68 USD | €421.51M 486.57M USD | 12.54 | €1.10 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
