Ergebnisseite 2 für Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (1714)
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (22)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Communication S.p.A. CAI.MI | $2.99 3.26 USD |
-1.97
|
$406.5M 444.36M USD | $18.67K 20.4K USD | $2.99 3.26 USD | $3.04 3.32 USD | $406.5M 444.36M USD | 8.77 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $15.1 16.51 USD |
-1.56
|
$393.35M 429.98M USD | $6.46K 7.06K USD | $15.02 16.42 USD | $15.52 16.97 USD | $393.35M 429.98M USD | 43.14 | $0.35 0.38 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.68 8.4 USD |
+0.39
|
$357.63M 390.94M USD | $10.27K 11.23K USD | $7.56 8.26 USD | $7.7 8.42 USD | $357.63M 390.94M USD | 14.22 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.49
|
$335.44M 366.68M USD | $15.85K 17.32K USD | $3.04 3.32 USD | $3.07 3.35 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.9 USD |
-1.78
|
$333.48M 364.54M USD | $67.48K 73.76K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $333.48M 364.54M USD | 16.53 | $0.05 0.05 USD | |
| Digital Value S.p.A. DGV.MI | $32 34.98 USD |
-1.23
|
$324.73M 354.97M USD | $30.72K 33.58K USD | $31.6 34.54 USD | $32.5 35.53 USD | $324.73M 354.97M USD | 9.32 | $3.43 3.75 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.57
|
$316.95M 346.47M USD | $60 65.59 USD | $35 38.26 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.77 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
0
|
$312.38M 341.48M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
+0.7
|
$310.68M 339.62M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| GPI S.p.A. GPI.MI | $10.62 11.61 USD |
-0.93
|
$306.8M 335.37M USD | $4.06K 4.43K USD | $10.58 11.57 USD | $10.72 11.72 USD | $306.8M 335.37M USD | 20.03 | $0.53 0.58 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
-2.09
|
$299.41M 327.29M USD | $51.77K 56.59K USD | $5.57 6.09 USD | $5.73 6.26 USD | $299.41M 327.29M USD | 8.76 | $0.64 0.7 USD | |
| Seco S.p.A. IOT.MI | $2.22 2.43 USD |
-5.13
|
$294.04M 321.42M USD | $27.92K 30.52K USD | $2.22 2.42 USD | $2.31 2.52 USD | $294.04M 321.42M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.77 USD |
-1.48
|
$286.56M 313.25M USD | $31.92K 34.89K USD | $3.45 3.77 USD | $3.47 3.8 USD | $286.56M 313.25M USD | 0 | -$0.91 -0.9 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
0
|
$281.01M 307.18M USD | $1.98K 2.16K USD | $9.18 10.03 USD | $9.3 10.17 USD | $281.01M 307.18M USD | 9.38 | $0.98 1.07 USD | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
-1.12
|
$238.91M 261.16M USD | $5.01K 5.48K USD | $14.1 15.41 USD | $14.22 15.54 USD | $238.91M 261.16M USD | 8.26 | $1.71 1.87 USD | |
| Datalogic S.p.A. DAL.MI | $4.36 4.76 USD |
-0.8
|
$233.63M 255.39M USD | $7.56K 8.26K USD | $4.35 4.76 USD | $4.42 4.83 USD | $233.63M 255.39M USD | 108.87 | $0.04 0.04 USD | |
| Equita Group S.p.A. EQUI.MI | $4.34 4.74 USD |
-0.23
|
$217.86M 238.15M USD | $2.63K 2.88K USD | $4.33 4.73 USD | $4.34 4.74 USD | $217.86M 238.15M USD | 14.00 | $0.31 0.34 USD | |
| Gas Plus S.p.A. GSP.MI | $4.88 5.33 USD |
+1.04
|
$212.64M 232.44M USD | $185.61K 202.89K USD | $4.85 5.3 USD | $5.04 5.51 USD | $212.64M 232.44M USD | 16.82 | $0.29 0.32 USD | |
| Digital Bros S.p.A. DIB.MI | $14 15.3 USD |
-3.31
|
$199.99M 218.61M USD | $15.96K 17.45K USD | $14 15.3 USD | $14.58 15.94 USD | $199.99M 218.61M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$197.37M 215.75M USD | $7.15K 7.82K USD | $20.8 22.74 USD | $21.1 23.07 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.01
|
$189.43M 207.08M USD | $5.22K 5.71K USD | $7.9 8.64 USD | $8.06 8.81 USD | $189.43M 207.08M USD | 21.56 | $0.37 0.4 USD | |
| Biesse S.p.A. BSS.MI | $6.79 7.42 USD |
-1.59
|
$187.41M 204.87M USD | $13.72K 14.99K USD | $6.75 7.38 USD | $6.84 7.48 USD | $187.41M 204.87M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
+1.69
|
$187.35M 204.8M USD | $2.93K 3.2K USD | $14.85 16.23 USD | $15.05 16.45 USD | $187.35M 204.8M USD | 29.41 | $0.51 0.56 USD | |
| Esprinet S.p.A. PRT.MI | $3.6 3.94 USD |
-0.96
|
$178.97M 195.64M USD | $63.89K 69.84K USD | $3.59 3.92 USD | $3.68 4.02 USD | $178.97M 195.64M USD | 8.37 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.31
|
$176.1M 192.5M USD | $2.04K 2.23K USD | $16.35 17.87 USD | $16.6 18.15 USD | $176.1M 192.5M USD | 9.84 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.4M 190.64M USD | $1.24K 1.35K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.4M 190.64M USD | 2.86 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.9
|
$168.73M 184.45M USD | $181.43K 198.33K USD | $0.5 0.54 USD | $0.5 0.55 USD | $168.73M 184.45M USD | 49.54 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.33
|
$167.64M 183.26M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $167.64M 183.26M USD | 19.06 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $514 561.87 USD | $9.9 10.82 USD | $9.98 10.91 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
+0.98
|
$147.7M 161.46M USD | $366 400.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $147.7M 161.46M USD | 12.93 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.79
|
$144.93M 158.42M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $144.93M 158.42M USD | 29.66 | $0.03 0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
-0.33
|
$144.67M 158.14M USD | $22.4K 24.49K USD | $1.79 1.96 USD | $1.81 1.98 USD | $144.67M 158.14M USD | 4.39 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-0.84
|
$138.02M 150.87M USD | $13.75K 15.03K USD | $1.41 1.54 USD | $1.43 1.57 USD | $138.02M 150.87M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.61 5.04 USD |
+3.13
|
$133.19M 145.6M USD | $77 84.17 USD | $4.59 5.02 USD | $4.61 5.04 USD | $133.19M 145.6M USD | 11.82 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.22 2.43 USD |
+0.45
|
$119.83M 130.99M USD | $23.22K 25.38K USD | $2.18 2.38 USD | $2.22 2.43 USD | $119.83M 130.99M USD | 4.82 | $0.46 0.5 USD | |
| Cy4gate S.p.A. CY4.MI | $5.16 5.64 USD |
-1.92
|
$119.31M 130.42M USD | $16.86K 18.43K USD | $5.11 5.59 USD | $5.29 5.78 USD | $119.31M 130.42M USD | 0 | -$0.31 -0.3 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
-1.37
|
$117.2M 128.11M USD | $737 805.64 USD | $10.8 11.81 USD | $10.85 11.86 USD | $117.2M 128.11M USD | 14.21 | $0.76 0.83 USD | |
| Aquafil S.p.A. ECNL.MI | $1.34 1.46 USD |
-0.59
|
$117.13M 128.04M USD | $18.81K 20.56K USD | $1.34 1.46 USD | $1.36 1.49 USD | $117.13M 128.04M USD | 0 | -$0.24 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.29
|
$112.27M 122.72M USD | $75.42K 82.44K USD | $0.17 0.18 USD | $0.17 0.19 USD | $112.27M 122.72M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
0
|
$110.99M 121.33M USD | $4.58K 5K USD | $2.32 2.54 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.72
|
$105.38M 115.2M USD | $1K 1.09K USD | $5.56 6.08 USD | $5.56 6.08 USD | $105.38M 115.2M USD | 9.42 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-1.07
|
$96.54M 105.54M USD | $5.35K 5.84K USD | $3.22 3.52 USD | $3.25 3.55 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.4 14.65 USD |
-0.74
|
$92.45M 101.06M USD | $72 78.71 USD | $13.4 14.65 USD | $13.75 15.03 USD | $92.45M 101.06M USD | 0 | -$0.48 -0.5 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.89 2.06 USD |
-0.79
|
$89.72M 98.08M USD | $9.82K 10.73K USD | $1.89 2.06 USD | $1.91 2.08 USD | $89.72M 98.08M USD | 31.41 | $0.06 0.07 USD | |
| Unidata S.p.A. UD.MI | $2.86 3.13 USD |
-3.38
|
$86.38M 94.43M USD | $34.48K 37.69K USD | $2.85 3.12 USD | $2.95 3.22 USD | $86.38M 94.43M USD | 10.21 | $0.28 0.31 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.75
|
$85.66M 93.63M USD | $196.79K 215.11K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $85.66M 93.63M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
0
|
$82.21M 89.86M USD | $1.67K 1.83K USD | $1.37 1.5 USD | $1.39 1.52 USD | $82.21M 89.86M USD | 10.57 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.09 3.37 USD |
0
|
$79.92M 87.36M USD | $6.01K 6.57K USD | $3.05 3.33 USD | $3.11 3.39 USD | $79.92M 87.36M USD | 13.41 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
+2.1
|
$76.59M 83.73M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $76.59M 83.73M USD | 9.71 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $385 420.86 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.55 1.69 USD |
-1.9
|
$64.01M 69.97M USD | $91.76K 100.31K USD | $1.5 1.63 USD | $1.59 1.74 USD | $64.01M 69.97M USD | 14.09 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.97 3.25 USD |
-1.33
|
$63.76M 69.7M USD | $7.18K 7.84K USD | $2.97 3.25 USD | $3.01 3.29 USD | $63.76M 69.7M USD | 11.42 | $0.26 0.28 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
0
|
$62.45M 68.27M USD | $28.86K 31.54K USD | $0.78 0.85 USD | $0.81 0.88 USD | $62.45M 68.27M USD | 0 | -$0.08 -0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $1.26K 1.38K USD | $3.24 3.54 USD | $3.26 3.56 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+9.59
|
$56.95M 62.25M USD | $489.81K 535.43K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $56.95M 62.25M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.99
|
$55.68M 60.87M USD | $19.01K 20.78K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
0
|
$54.52M 59.59M USD | $6.15K 6.72K USD | $2.09 2.28 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.05 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$51.83M 56.65M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $51.83M 56.65M USD | 7.83 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.56 USD |
-2.1
|
$50.59M 55.3M USD | $29.4K 32.14K USD | $0.51 0.55 USD | $0.52 0.57 USD | $50.59M 55.3M USD | 2.56 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+1.75
|
$49.03M 53.6M USD | $350 382.6 USD | $5.74 6.27 USD | $5.8 6.34 USD | $49.03M 53.6M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.22 4.61 USD |
0
|
$46.59M 50.93M USD | $194.4K 212.51K USD | $4.22 4.61 USD | $4.26 4.66 USD | $46.59M 50.93M USD | 15.07 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
0
|
$46.54M 50.88M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.54M 50.88M USD | 25.28 | $0.14 0.15 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.77 0.84 USD |
-0.26
|
$46.22M 50.52M USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.77 0.84 USD | $46.22M 50.52M USD | 38.29 | $0.02 0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$45.65M 49.91M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.65M 49.91M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.24 3.54 USD |
-0.61
|
$45.24M 49.46M USD | $1.2K 1.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $45.24M 49.46M USD | 0 | -$0.19 -0.2 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.14 8.9 USD |
+4.08
|
$43.71M 47.78M USD | $1.28K 1.4K USD | $7.84 8.57 USD | $8.16 8.92 USD | $43.71M 47.78M USD | 7.40 | $1.1 1.2 USD | |
| Neodecortech S.p.A. NDT.MI | $2.9 3.17 USD |
+0.69
|
$39.35M 43.01M USD | $3.7K 4.04K USD | $2.9 3.17 USD | $2.92 3.19 USD | $39.35M 43.01M USD | 9.35 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
0
|
$38.36M 41.94M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.36M 41.94M USD | 8.05 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
0
|
$37.78M 41.3M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.22 2.43 USD | $37.78M 41.3M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$37.23M 40.7M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $3.95 4.32 USD | $37.23M 40.7M USD | 19.50 | $0.2 0.22 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.26 2.47 USD |
+0.45
|
$37.02M 40.46M USD | $653K 713.82K USD | $2.25 2.46 USD | $2.26 2.47 USD | $37.02M 40.46M USD | 32.28 | $0.07 0.08 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.5
|
$35.66M 38.98M USD | $400.2K 437.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.66M 38.98M USD | 0 | -$0.03 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.19
|
$32.61M 35.65M USD | $29.4K 32.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.8 7.43 USD |
+0.59
|
$32.52M 35.55M USD | $1.32K 1.44K USD | $6.8 7.43 USD | $6.84 7.48 USD | $32.52M 35.55M USD | 21.25 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
0
|
$32.04M 35.03M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $32.04M 35.03M USD | 0 | -$1.29 -1.4 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.73M 31.4M USD | $39.09K 42.73K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.73M 31.4M USD | 10.03 | $0.06 0.07 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-1.59
|
$28.33M 30.96M USD | $8.29K 9.06K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.33M 30.96M USD | 0 | -$1.05 -1.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
0
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
0
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.54 3.87 USD |
+0.57
|
$22.02M 24.08M USD | $750 819.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $22.02M 24.08M USD | 20.82 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.79 0.86 USD |
+3.95
|
$20.74M 22.68M USD | $9K 9.84K USD | $0.79 0.86 USD | $0.81 0.88 USD | $20.74M 22.68M USD | 11.28 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+1.02
|
$20.05M 21.92M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1 1.09 USD | $20.05M 21.92M USD | 19.89 | $0.05 0.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.81 0.89 USD |
+1.5
|
$19.88M 21.73M USD | $26K 28.42K USD | $0.78 0.85 USD | $0.81 0.89 USD | $19.88M 21.73M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
-4.4
|
$19.67M 21.5M USD | $1.3K 1.42K USD | $1.5 1.64 USD | $1.52 1.66 USD | $19.67M 21.5M USD | 19.00 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
0
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.15 1.26 USD |
-0.43
|
$19.1M 20.87M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $19.1M 20.87M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
+1.64
|
$19.04M 20.82M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $19.04M 20.82M USD | 22.54 | $0.11 0.12 USD | |
| Cofle S.p.A. CFL.MI | $3.05 3.33 USD |
+0.33
|
$18.65M 20.38M USD | $162 177.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.65M 20.38M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
0
|
$17.32M 18.94M USD | $22K 24.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.32M 18.94M USD | 0 | -$0.11 -0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
0
|
$17.1M 18.69M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.1M 18.69M USD | 0 | -$0.8 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||