Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (100)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Finanzdienstleistungen (100)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Börsen (100)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Securities Limited ISEC.NS | $725.85 8.78 USD |
-0.12
|
$234.92B 2.84B USD | $292.48K 3.54K USD | $722.1 8.74 USD | $736.9 8.92 USD | $234.92B 2.84B USD | 13.89 | $52.25 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,582.75 31.25 USD |
-0.65
|
$232.6B 2.81B USD | $282.07K 3.41K USD | $2,580 31.21 USD | $2,664.6 32.24 USD | $232.6B 2.81B USD | 19.59 | $131.8 1.59 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,118.95 25.64 USD |
-1.24
|
$221.43B 2.68B USD | $614.69K 7.44K USD | $2,103.2 25.45 USD | $2,160 26.13 USD | $221.43B 2.68B USD | 52.81 | $40.12 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.8 1.95 USD |
+1.93
|
$142.99B 1.73B USD | $23.81M 288.05K USD | $158.2 1.91 USD | $163.95 1.98 USD | $142.99B 1.73B USD | 40.81 | $3.94 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $160.7 1.94 USD |
+1.87
|
$142.9B 1.73B USD | $2.61M 31.63K USD | $158.5 1.92 USD | $163.9 1.98 USD | $142.9B 1.73B USD | 40.78 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $82.24 0.99 USD |
+5.21
|
$78.59B 950.78M USD | $1.27M 15.37K USD | $76.93 0.93 USD | $82.6 1 USD | $78.59B 950.78M USD | 19.17 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $82.2 0.99 USD |
+5.25
|
$78.55B 950.32M USD | $10.92M 132.13K USD | $77 0.93 USD | $82.6 1 USD | $78.55B 950.32M USD | 19.16 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.15 0.97 USD |
-1.78
|
$72.14B 872.78M USD | $2.64M 31.96K USD | $79.45 0.96 USD | $82.1 0.99 USD | $72.14B 872.78M USD | 17.12 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $80.14 0.97 USD |
-1.91
|
$72.04B 871.6M USD | $544.79K 6.59K USD | $79.47 0.96 USD | $81.89 0.99 USD | $72.04B 871.6M USD | 17.12 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.45 2.58 USD |
-0.07
|
$70.75B 856.01M USD | $288.56K 3.49K USD | $212.5 2.57 USD | $215 2.6 USD | $70.75B 856.01M USD | 1.93 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $189.45 2.29 USD |
-3.51
|
$58.43B 706.9M USD | $2.16M 26.11K USD | $187.5 2.27 USD | $206 2.49 USD | $58.43B 706.9M USD | 13.86 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.BO | $45.83 0.55 USD |
-0.3
|
$26.69B 322.95M USD | $103.23K 1.25K USD | $45.5 0.55 USD | $46.95 0.57 USD | $26.69B 322.95M USD | 0 | -$6.49 -0.07 USD | |
| Dhani Services Limited DHANI.NS | $45.85 0.55 USD |
-0.33
|
$26.69B 322.88M USD | $2.19M 26.52K USD | $45.5 0.55 USD | $46.95 0.57 USD | $26.69B 322.88M USD | 0 | -$6.49 -0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $101.15 1.22 USD |
-1.89
|
$24.21B 292.85M USD | $831.85K 10.06K USD | $99.75 1.21 USD | $103.6 1.25 USD | $24.21B 292.85M USD | 16.69 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $137.3 1.66 USD |
-4.32
|
$24.16B 292.35M USD | $1.08M 13.1K USD | $135.65 1.64 USD | $145 1.75 USD | $24.16B 292.35M USD | 15.35 | $8.94 0.11 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.75 1.27 USD |
+0.38
|
$18.88B 228.45M USD | $507.19K 6.14K USD | $103.1 1.25 USD | $106.55 1.29 USD | $18.88B 228.45M USD | 127.74 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.85 1.93 USD |
-2.17
|
$16.78B 202.98M USD | $407.08K 4.93K USD | $157.1 1.9 USD | $164.5 1.99 USD | $16.78B 202.98M USD | 8.93 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27 0.33 USD |
-4.42
|
$14.81B 179.16M USD | $674.52K 8.16K USD | $26.75 0.32 USD | $28.3 0.34 USD | $14.81B 179.16M USD | 142.10 | $0.19 0.002 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.8 0.83 USD |
-3.17
|
$7.16B 86.66M USD | $1.73M 20.89K USD | $68.5 0.83 USD | $73.9 0.89 USD | $7.16B 86.66M USD | 14.95 | $4.6 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $50.7 0.61 USD |
+5.96
|
$2.25B 27.22M USD | $615.63K 7.45K USD | $48 0.58 USD | $51.8 0.63 USD | $2.25B 27.22M USD | 28.01 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.53 0.03 USD |
+10
|
$2.13B 25.71M USD | $3.57M 43.22K USD | $2.3 0.03 USD | $2.53 0.03 USD | $2.13B 25.71M USD | 23.00 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.45 0.03 USD |
+8.89
|
$2.1B 25.45M USD | $4.04M 48.92K USD | $2.3 0.03 USD | $2.45 0.03 USD | $2.1B 25.45M USD | 22.27 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,265.15 27.4 USD |
+0.69
|
$338.29B 4.09B USD | $154.23K 1.87K USD | $2,239.6 27.1 USD | $2,305 27.89 USD | $338.29B 4.09B USD | 13.83 | $163.77 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,264 27.39 USD |
+0.58
|
$337.93B 4.09B USD | $20.79K 251.49 USD | $2,241.35 27.12 USD | $2,303.5 27.87 USD | $337.93B 4.09B USD | 13.81 | $163.86 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,568.95 79.47 USD |
-0.56
|
$332.37B 4.02B USD | $12.23K 147.91 USD | $6,541 79.14 USD | $6,711 81.19 USD | $332.37B 4.02B USD | 86.46 | $75.97 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,553.55 79.29 USD |
-0.79
|
$331.58B 4.01B USD | $2.47K 29.88 USD | $6,530 79 USD | $6,675 80.76 USD | $331.58B 4.01B USD | 86.26 | $75.97 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $726.3 8.79 USD |
-0.07
|
$235.03B 2.84B USD | $8.11K 98.11 USD | $712 8.61 USD | $737.1 8.92 USD | $235.03B 2.84B USD | 13.91 | $52.18 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,582.9 31.25 USD |
-0.63
|
$232.61B 2.81B USD | $13.86K 167.63 USD | $2,576.95 31.18 USD | $2,660.55 32.19 USD | $232.61B 2.81B USD | 19.60 | $131.78 1.59 USD | |
| Religare Enterprises Limited RELIGARE.BO | $213.4 2.58 USD |
-0.54
|
$70.42B 852.02M USD | $28.53K 345.12 USD | $212.45 2.57 USD | $214.95 2.6 USD | $70.42B 852.02M USD | 1.93 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $344.75 4.17 USD |
+0.16
|
$68.74B 831.59M USD | $23.73K 287.07 USD | $343.8 4.16 USD | $349.15 4.22 USD | $68.74B 831.59M USD | 56.60 | $6.09 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,533.8 18.56 USD |
-2.43
|
$60.25B 728.98M USD | $4.94K 59.73 USD | $1,529.35 18.5 USD | $1,574.2 19.05 USD | $60.25B 728.98M USD | 14.05 | $109.1 1.32 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,533.6 18.55 USD |
-2.47
|
$60.25B 728.89M USD | $90.57K 1.1K USD | $1,529.45 18.5 USD | $1,574.05 19.04 USD | $60.25B 728.89M USD | 14.05 | $109.13 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $188.45 2.28 USD |
-4.19
|
$58.02B 701.92M USD | $321.7K 3.89K USD | $185.7 2.25 USD | $206.15 2.49 USD | $58.02B 701.92M USD | 13.79 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $137.5 1.66 USD |
-4.15
|
$24.2B 292.78M USD | $61.11K 739.31 USD | $135.6 1.64 USD | $145.9 1.77 USD | $24.2B 292.78M USD | 15.38 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $101.05 1.22 USD |
-2.05
|
$24.17B 292.36M USD | $150.17K 1.82K USD | $99.72 1.21 USD | $103.59 1.25 USD | $24.17B 292.36M USD | 16.67 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.75 1.27 USD |
+0.24
|
$18.86B 228.13M USD | $82.75K 1K USD | $103.3 1.25 USD | $106.4 1.29 USD | $18.86B 228.13M USD | 127.74 | $0.82 0.009 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $546.1 6.61 USD |
-6.1
|
$18.5B 223.83M USD | $98.61K 1.19K USD | $542.6 6.56 USD | $571 6.91 USD | $18.5B 223.83M USD | 19.75 | $27.64 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $546.2 6.61 USD |
-6.1
|
$18.5B 223.81M USD | $16.83K 203.65 USD | $540.1 6.53 USD | $568.85 6.88 USD | $18.5B 223.81M USD | 19.76 | $27.64 0.33 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $159.15 1.93 USD |
-2.84
|
$16.66B 201.59M USD | $54.29K 656.84 USD | $157.1 1.9 USD | $164.2 1.99 USD | $16.66B 201.59M USD | 8.89 | $17.89 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $529.6 6.41 USD |
-0.88
|
$16.52B 199.86M USD | $2.6K 31.46 USD | $526.05 6.36 USD | $540.55 6.54 USD | $16.52B 199.86M USD | 31.76 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $529.3 6.4 USD |
-1.05
|
$16.51B 199.75M USD | $34.44K 416.61 USD | $526.35 6.37 USD | $539.95 6.53 USD | $16.51B 199.75M USD | 31.71 | $16.69 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,417 17.14 USD |
-1.05
|
$15.45B 186.89M USD | $270 3.27 USD | $1,409 17.05 USD | $1,428.3 17.28 USD | $15.45B 186.89M USD | 23.25 | $60.94 0.74 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,413.2 17.1 USD |
-1.52
|
$15.41B 186.39M USD | $5.41K 65.4 USD | $1,406.55 17.02 USD | $1,438.65 17.41 USD | $15.41B 186.39M USD | 23.22 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.55 4.02 USD |
-4.52
|
$11.66B 141.02M USD | $66.56K 805.27 USD | $330.9 4 USD | $347.4 4.2 USD | $11.66B 141.02M USD | 5.98 | $55.55 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.45 4.02 USD |
-4.62
|
$11.64B 140.87M USD | $8.7K 105.22 USD | $331.15 4.01 USD | $346.4 4.19 USD | $11.64B 140.87M USD | 5.98 | $55.56 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $290.3 3.51 USD |
+7.68
|
$10.17B 123M USD | $20.98K 253.76 USD | $271.25 3.28 USD | $297.25 3.6 USD | $10.17B 123M USD | 4.28 | $67.72 0.82 USD | |
| VLS Finance Limited VLSFINANCE.NS | $290.55 3.52 USD |
+7.08
|
$10.11B 122.31M USD | $341.02K 4.13K USD | $272 3.29 USD | $300.05 3.63 USD | $10.11B 122.31M USD | 4.28 | $67.73 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $809.4 9.79 USD |
+0.28
|
$8.62B 104.34M USD | $4.41K 53.38 USD | $800.35 9.68 USD | $829.25 10.03 USD | $8.62B 104.34M USD | 28.65 | $28.25 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $142.6 1.73 USD |
+0.07
|
$7.45B 90.13M USD | $1.68K 20.36 USD | $141 1.71 USD | $147.9 1.79 USD | $7.45B 90.13M USD | 40.05 | $3.56 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $141.5 1.71 USD |
-0.74
|
$7.39B 89.43M USD | $23.05K 278.9 USD | $140 1.69 USD | $148.35 1.79 USD | $7.39B 89.43M USD | 39.74 | $3.56 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,199.9 14.52 USD |
-2.35
|
$7.32B 88.56M USD | $1.64K 19.79 USD | $1,191 14.41 USD | $1,226.95 14.84 USD | $7.32B 88.56M USD | 9.22 | $130.12 1.57 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,199.6 14.51 USD |
-2.43
|
$7.31B 88.49M USD | $262 3.17 USD | $1,191.6 14.42 USD | $1,217.85 14.73 USD | $7.31B 88.49M USD | 9.22 | $130.08 1.57 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $226.2 2.74 USD |
+1.12
|
$7.31B 88.47M USD | $79.81K 965.54 USD | $223.15 2.7 USD | $247 2.99 USD | $7.31B 88.47M USD | 2.18 | $103.39 1.25 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $126.75 1.53 USD |
-1.52
|
$7.16B 86.65M USD | $141.56K 1.71K USD | $126 1.52 USD | $132 1.6 USD | $7.16B 86.65M USD | 21.08 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $126.6 1.53 USD |
-1.63
|
$7.15B 86.55M USD | $43.36K 524.61 USD | $125.65 1.52 USD | $131 1.58 USD | $7.15B 86.55M USD | 21.06 | $6.01 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $204.1 2.47 USD |
+0.49
|
$6.82B 82.53M USD | $92.77K 1.12K USD | $199.5 2.41 USD | $207.25 2.51 USD | $6.82B 82.53M USD | 37.65 | $5.42 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $202.25 2.45 USD |
-0.69
|
$6.74B 81.56M USD | $7.55K 91.32 USD | $199.95 2.42 USD | $209.2 2.53 USD | $6.74B 81.56M USD | 37.31 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $289.15 3.5 USD |
+0.66
|
$4.85B 58.62M USD | $1.56K 18.89 USD | $286.25 3.46 USD | $293.65 3.55 USD | $4.85B 58.62M USD | 26.07 | $11.09 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $289 3.5 USD |
+0.54
|
$4.84B 58.55M USD | $1.32K 15.96 USD | $287.9 3.48 USD | $298.8 3.61 USD | $4.84B 58.55M USD | 26.03 | $11.1 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,821.2 22.03 USD |
-0.91
|
$4.47B 54.13M USD | $395 4.78 USD | $1,785.1 21.6 USD | $1,855.75 22.45 USD | $4.47B 54.13M USD | 63.90 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $147.65 1.79 USD |
-2.93
|
$3.64B 44.02M USD | $59.24K 716.66 USD | $146.2 1.77 USD | $155.8 1.88 USD | $3.64B 44.02M USD | 12.16 | $12.14 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $147.15 1.78 USD |
-3.25
|
$3.63B 43.87M USD | $13.73K 166.1 USD | $145.65 1.76 USD | $155.2 1.88 USD | $3.63B 43.87M USD | 12.12 | $12.14 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $117.15 1.42 USD |
+0.13
|
$3.27B 39.57M USD | $20.56K 248.77 USD | $116.4 1.41 USD | $123.9 1.5 USD | $3.27B 39.57M USD | 10.13 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $117.05 1.42 USD |
-0.81
|
$3.24B 39.2M USD | $5.95K 71.99 USD | $116.15 1.41 USD | $124.9 1.51 USD | $3.24B 39.2M USD | 10.12 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $313.4 3.79 USD |
-1.2
|
$3.14B 38.04M USD | $3.9K 47.17 USD | $306.8 3.71 USD | $322.9 3.91 USD | $3.14B 38.04M USD | 20.41 | $15.35 0.19 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $308.95 3.74 USD |
-2.92
|
$3.09B 37.38M USD | $470 5.69 USD | $303 3.67 USD | $318.15 3.85 USD | $3.09B 37.38M USD | 20.10 | $15.37 0.19 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $125.05 1.51 USD |
-0.32
|
$2.92B 35.33M USD | $7.22K 87.36 USD | $124.05 1.5 USD | $126.7 1.53 USD | $2.92B 35.33M USD | 25.31 | $4.94 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $736.85 8.91 USD |
-0.91
|
$2.76B 33.34M USD | $102 1.23 USD | $726.55 8.79 USD | $747.1 9.04 USD | $2.76B 33.34M USD | 50.29 | $14.65 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $744.6 9.01 USD |
-2.15
|
$2.72B 32.92M USD | $1 0.01 USD | $744.6 9.01 USD | $744.6 9.01 USD | $2.72B 32.92M USD | 50.96 | $14.61 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,451 29.65 USD |
-1.5
|
$2.45B 29.65M USD | $72 0.87 USD | $2,426.05 29.35 USD | $2,537.5 30.7 USD | $2.45B 29.65M USD | 5.71 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.8 2.54 USD |
+0.05
|
$2.33B 28.25M USD | $245 2.96 USD | $209 2.53 USD | $211 2.55 USD | $2.33B 28.25M USD | 14.61 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $209.1 2.53 USD |
-0.4
|
$2.33B 28.15M USD | $10.59K 128.13 USD | $208 2.52 USD | $213.65 2.58 USD | $2.33B 28.15M USD | 14.56 | $14.36 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $50.59 0.61 USD |
+5.99
|
$2.25B 27.16M USD | $38.47K 465.39 USD | $48 0.58 USD | $51.5 0.62 USD | $2.25B 27.16M USD | 27.95 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $54.42 0.66 USD |
-3.22
|
$1.9B 23.04M USD | $6.99K 84.57 USD | $54.35 0.66 USD | $57.81 0.7 USD | $1.9B 23.04M USD | 21.01 | $2.59 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $54.4 0.66 USD |
-4.48
|
$1.9B 23.04M USD | $36.51K 441.72 USD | $54.35 0.66 USD | $58.3 0.71 USD | $1.9B 23.04M USD | 21.00 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.5 1.32 USD |
-5.44
|
$1.49B 18.05M USD | $82.79K 1K USD | $108.25 1.31 USD | $118.95 1.44 USD | $1.49B 18.05M USD | 75.00 | $1.46 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.76 1.32 USD |
-5.58
|
$1.49B 18.02M USD | $6.01K 72.74 USD | $107.15 1.3 USD | $118.3 1.43 USD | $1.49B 18.02M USD | 74.49 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.35 1.17 USD |
-0.16
|
$1.46B 17.61M USD | $25.32K 306.33 USD | $95.1 1.15 USD | $98.35 1.19 USD | $1.46B 17.61M USD | 15.31 | $6.29 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.5 0.22 USD |
-4.88
|
$978.01M 11.83M USD | $186.49K 2.26K USD | $18.5 0.22 USD | $19.3 0.23 USD | $978.01M 11.83M USD | 13.50 | $1.37 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.16 0.22 USD |
-4.12
|
$960.03M 11.61M USD | $29.91K 361.81 USD | $18.06 0.22 USD | $19.49 0.24 USD | $960.03M 11.61M USD | 13.25 | $1.37 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $103.1 1.25 USD |
-4.98
|
$735.89M 8.9M USD | $13.98K 169.15 USD | $103.1 1.25 USD | $106.35 1.29 USD | $735.89M 8.9M USD | 2.81 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.53 0.58 USD |
+2
|
$499.06M 6.04M USD | $7.36K 89.02 USD | $47.53 0.58 USD | $47.53 0.58 USD | $499.06M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $45.55 0.55 USD |
+1.9
|
$498.6M 6.03M USD | $11.07K 133.88 USD | $45.55 0.55 USD | $45.55 0.55 USD | $498.6M 6.03M USD | 6.18 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.05 0.35 USD |
+0.17
|
$443.12M 5.36M USD | $6.85K 82.9 USD | $28.75 0.35 USD | $29.75 0.36 USD | $443.12M 5.36M USD | 0 | -$0.79 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29 0.35 USD |
+0.69
|
$442.36M 5.35M USD | $704 8.52 USD | $28.76 0.35 USD | $29.5 0.36 USD | $442.36M 5.35M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.7 0.25 USD |
+3.92
|
$261.14M 3.16M USD | $11.34K 137.18 USD | $20 0.24 USD | $20.81 0.25 USD | $261.14M 3.16M USD | 0 | -$22 -0.2 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.55 0.25 USD |
+2.75
|
$259.24M 3.14M USD | $16.62K 201.09 USD | $20 0.24 USD | $20.9 0.25 USD | $259.24M 3.14M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.07 0.21 USD |
-0.47
|
$228.06M 2.76M USD | $2.61K 31.61 USD | $16.9 0.2 USD | $17.49 0.21 USD | $228.06M 2.76M USD | 0 | -$1.78 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $16.95 0.21 USD |
-1.74
|
$226.45M 2.74M USD | $11.05K 133.71 USD | $16.65 0.2 USD | $17.3 0.21 USD | $226.45M 2.74M USD | 0 | -$1.78 -0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $71.35 0.86 USD |
0
|
$217.72M 2.63M USD | $1.45K 17.55 USD | $67.8 0.82 USD | $71.35 0.86 USD | $217.72M 2.63M USD | 375.52 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.6 0.04 USD |
-1.37
|
$199.1M 2.41M USD | $104.96K 1.27K USD | $3.6 0.04 USD | $3.65 0.04 USD | $199.1M 2.41M USD | 0 | -$0.38 -0.004 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.58 0.04 USD |
-1.92
|
$197.99M 2.4M USD | $56.88K 688.09 USD | $3.58 0.04 USD | $3.58 0.04 USD | $197.99M 2.4M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}